Jack IN The Box Inc (JACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JACK | MCD | SBUX | CMG | YUM |
| Company | Jack IN The Box Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 45.83 | 285.00 | 99.50 | 58.91 | 133.16 |
| High | 45.92 | 286.73 | 99.70 | 58.93 | 133.43 |
| Low | 44.26 | 284.00 | 98.94 | 58.87 | 132.55 |
| Last | 47.30 | 285.15 | 99.62 | 59.05 | 132.40 |
| Change | +1.70 | -5.76 | +1.36 | +0.17 | -0.48 |
| % Change | +3.73% | -1.98% | +1.38% | +0.29% | -0.36% |
| Volume | 43,328 | 353,288 | 285,937 | 31,823 | 37,480 |
| 20-Day Average Volume | 572,666 | 3,810,812 | 7,774,829 | 11,361,387 | 1,937,425 |
| Previous Close | 45.60 | 290.91 | 98.26 | 58.88 | 132.88 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.87 | 294.50 | 98.15 | 58.55 | 134.19 |
| 20-Day Raw Stochastic | 0.00% | 0.00% | 62.68% | 64.48% | 24.64% |
| 20-Day Relative Strength | 42.33% | 40.98% | 55.25% | 52.51% | 46.57% |
| Weighted Alpha | -39.01 | +2.48 | -1.13 | +26.39 | +1.49 |
| Today's Opinion | 88% Sell | 40% Buy | 100% Buy | 64% Buy | 64% Sell |
| Previous Opinion | 80% Sell | 40% Buy | 100% Buy | 64% Buy | 64% Sell |
| Last Month's Opinion | 88% Sell | 64% Buy | 80% Buy | 56% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.73% since 11/14/24 | -3.70% since 11/14/24 | -0.30% since 11/14/24 | -1.44% since 11/14/24 | -1.76% since 11/13/24 |
| Low | 43.75 on 11/21/24 | 287.51 on 11/21/24 | 97.11 on 11/20/24 | 57.67 on 11/19/24 | 131.17 on 11/20/24 |
| High | 47.49 on 11/18/24 | 299.49 on 11/15/24 | 100.61 on 11/18/24 | 59.44 on 11/15/24 | 137.68 on 11/15/24 |
| 1-Month | |||||
| %Chg | -3.76% since 10/21/24 | -8.70% since 10/21/24 | +2.58% since 10/21/24 | -1.09% since 10/21/24 | -1.04% since 10/18/24 |
| Low | 43.75 on 11/21/24 | 287.51 on 11/21/24 | 93.69 on 10/23/24 | 55.02 on 10/31/24 | 131.02 on 10/31/24 |
| High | 54.42 on 11/06/24 | 315.74 on 10/22/24 | 101.41 on 11/11/24 | 61.27 on 11/13/24 | 138.57 on 11/11/24 |
| 3-Month | |||||
| %Chg | -16.19% since 08/21/24 | -0.76% since 08/21/24 | +6.63% since 08/21/24 | +9.90% since 08/21/24 | -2.97% since 08/20/24 |
| Low | 40.84 on 09/11/24 | 283.71 on 09/03/24 | 90.18 on 09/06/24 | 52.65 on 09/04/24 | 128.72 on 09/20/24 |
| High | 54.42 on 11/06/24 | 317.90 on 10/21/24 | 101.41 on 11/11/24 | 61.27 on 11/13/24 | 141.48 on 09/30/24 |
| 6-Month | |||||
| %Chg | -16.59% since 05/21/24 | +8.14% since 05/21/24 | +27.30% since 05/21/24 | -6.94% since 05/21/24 | -4.86% since 05/20/24 |
| Low | 40.84 on 09/11/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 60.73 on 07/31/24 | 317.90 on 10/21/24 | 101.41 on 11/11/24 | 69.26 on 06/18/24 | 142.23 on 06/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 872,145 | 208,471,920 | 111,348,232 | 80,229,480 | 37,083,088 |
| Shares Outstanding, K | 19,126 | 716,620 | 1,133,200 | 1,362,593 | 279,072 |
| Annual Sales | 1,692,310,000 | 25,493,700,000 | 36,176,200,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 130,830,000 | 8,468,800,000 | 3,760,900,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 369,170,000 | 6,873,000,000 | 9,074,000,000 | 2,793,580,000 | 1,826,000,000 |
| Last Quarter Net Income | -122,300,000 | 2,255,000,000 | 909,300,000 | 387,390,000 | 382,000,000 |
| 60-Month Beta | 1.93 | 0.74 | 0.97 | 1.26 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 08/06/24 | 3.23 on 10/29/24 | 0.80 on 10/30/24 | 0.27 on 10/29/24 | 1.37 on 11/05/24 |
| Latest Earnings Date | 11/20/24 | 10/29/24 | 10/30/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | 0.440 on 08/30/24 | 1.670 on 09/03/24 | 0.610 on 11/15/24 | N/A | 0.670 on 08/27/24 |
| Next Ex-Dividends Date | 08/30/24 | 12/02/24 | 11/15/24 | N/A | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.48 | 24.53 | 29.71 | 54.15 | 25.76 |