Jack IN The Box Inc (JACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JACK | PZZA | FWRG | ||
| Company | Jack IN The Box Inc | Papa John's Intl | First Watch Restaurant Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 48.77 | 44.61 | 16.00 | ||
| High | 49.43 | 44.67 | 16.02 | ||
| Low | 47.96 | 43.58 | 15.53 | ||
| Last | 49.37 | 43.65 | 15.81 | ||
| Change | +0.77 | -0.96 | -0.26 | ||
| % Change | +1.58% | -2.15% | -1.62% | ||
| Volume | 402,100 | 1,372,400 | 676,900 | ||
| 20-Day Average Volume | 514,935 | 1,023,080 | 794,735 | ||
| Previous Close | 48.60 | 44.61 | 16.07 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.19 | 47.01 | 17.80 | ||
| 20-Day Raw Stochastic | 18.90% | 1.22% | 7.28% | ||
| 20-Day Relative Strength | 39.30% | 28.71% | 27.15% | ||
| Weighted Alpha | -49.19 | -48.42 | -19.63 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.06% since 06/27/24 | -6.33% since 06/27/24 | -10.17% since 06/27/24 | ||
| Low | 47.42 on 07/02/24 | 43.58 on 07/05/24 | 15.53 on 07/05/24 | ||
| High | 51.96 on 06/28/24 | 47.26 on 07/01/24 | 18.04 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -13.99% since 06/05/24 | -6.63% since 06/05/24 | -17.96% since 06/05/24 | ||
| Low | 47.42 on 07/02/24 | 43.58 on 07/05/24 | 15.53 on 07/05/24 | ||
| High | 57.74 on 06/07/24 | 49.73 on 06/20/24 | 19.31 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -19.40% since 04/05/24 | -31.52% since 04/05/24 | -30.54% since 04/05/24 | ||
| Low | 47.42 on 07/02/24 | 43.58 on 07/05/24 | 15.53 on 07/05/24 | ||
| High | 62.26 on 04/11/24 | 64.67 on 04/24/24 | 25.98 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | -41.00% since 01/05/24 | -37.12% since 01/05/24 | -15.23% since 01/05/24 | ||
| Low | 47.42 on 07/02/24 | 43.58 on 07/05/24 | 15.53 on 07/05/24 | ||
| High | 84.87 on 01/08/24 | 78.67 on 01/24/24 | 25.98 on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 957,284 | 1,439,228 | 954,497 | ||
| Shares Outstanding, K | 19,390 | 32,972 | 60,373 | ||
| Annual Sales | 1,692,310,000 | 2,135,710,000 | 891,550,000 | ||
| Annual Net Income | 130,830,000 | 82,100,000 | 25,390,000 | ||
| Last Quarter Sales | 365,350,000 | 513,920,000 | 242,450,000 | ||
| Last Quarter Net Income | 24,980,000 | 14,640,000 | 7,210,000 | ||
| 60-Month Beta | 1.91 | 1.16 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 05/14/24 | 0.67 on 05/09/24 | 0.12 on 05/07/24 | ||
| Latest Earnings Date | 08/14/24 | 08/08/24 | 08/06/24 | ||
| Most Recent Dividend | 0.440 on 06/05/24 | 0.460 on 05/17/24 | N/A | ||
| Next Ex-Dividends Date | 06/05/24 | 05/17/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.17 | 16.52 | 42.29 | ||