Jack IN The Box Inc (JACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JACK | CBRL | PTLO | ||
| Company | Jack IN The Box Inc | Cracker Barrel | Portillo's Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 45.83 | 46.54 | 10.64 | ||
| High | 48.42 | 48.54 | 10.91 | ||
| Low | 44.13 | 46.01 | 10.54 | ||
| Last | 47.41 | 47.90 | 10.80 | ||
| Change | +1.81 | +1.53 | +0.17 | ||
| % Change | +3.97% | +3.30% | +1.60% | ||
| Volume | 726,039 | 312,198 | 755,684 | ||
| 20-Day Average Volume | 606,841 | 606,336 | 1,272,411 | ||
| Previous Close | 45.60 | 46.37 | 10.63 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.06 | 47.67 | 12.36 | ||
| 20-Day Raw Stochastic | 34.16% | 39.46% | 8.33% | ||
| 20-Day Relative Strength | 50.82% | 52.86% | 36.05% | ||
| Weighted Alpha | -31.70 | -33.29 | -26.68 | ||
| Today's Opinion | 64% Sell | 32% Buy | 24% Sell | ||
| Previous Opinion | 80% Sell | 16% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 11/14/24 | -0.37% since 11/14/24 | -5.03% since 11/14/24 | ||
| Low | 43.91 on 11/20/24 | 44.82 on 11/20/24 | 10.53 on 11/20/24 | ||
| High | 48.19 on 11/21/24 | 50.63 on 11/15/24 | 11.52 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +4.49% since 10/21/24 | -4.39% since 10/21/24 | -13.64% since 10/21/24 | ||
| Low | 43.87 on 10/22/24 | 44.58 on 11/13/24 | 10.53 on 11/20/24 | ||
| High | 54.42 on 11/06/24 | 52.96 on 11/14/24 | 14.43 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | -9.00% since 08/21/24 | +13.46% since 08/21/24 | -10.51% since 08/21/24 | ||
| Low | 40.84 on 09/11/24 | 34.88 on 09/11/24 | 10.53 on 11/20/24 | ||
| High | 54.42 on 11/06/24 | 52.96 on 11/14/24 | 14.43 on 11/05/24 | ||
| 6-Month | |||||
| %Chg | -9.44% since 05/21/24 | +2.13% since 05/21/24 | +4.88% since 05/21/24 | ||
| Low | 40.84 on 09/11/24 | 34.88 on 09/11/24 | 8.66 on 08/05/24 | ||
| High | 60.73 on 07/31/24 | 52.96 on 11/14/24 | 14.43 on 11/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 872,145 | 1,029,599 | 788,980 | ||
| Shares Outstanding, K | 19,126 | 22,204 | 74,222 | ||
| Annual Sales | 1,692,310,000 | 3,470,760,000 | 679,910,000 | ||
| Annual Net Income | 130,830,000 | 40,930,000 | 18,420,000 | ||
| Last Quarter Sales | 369,170,000 | 845,090,000 | 178,250,000 | ||
| Last Quarter Net Income | -122,300,000 | 4,840,000 | 7,220,000 | ||
| 60-Month Beta | 1.93 | 1.42 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 08/06/24 | 0.45 on 11/14/24 | 0.11 on 11/05/24 | ||
| Latest Earnings Date | 11/20/24 | 12/05/24 | 11/05/24 | ||
| Most Recent Dividend | 0.440 on 08/30/24 | 0.250 on 10/18/24 | N/A | ||
| Next Ex-Dividends Date | 08/30/24 | 10/18/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.48 | 12.83 | 25.55 | ||