Jack IN The Box Inc (JACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JACK | BJRI | PTLO | ||
| Company | Jack IN The Box Inc | Bj's Restaurants Inc | Portillo's Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 42.22 | 35.70 | 9.55 | ||
| High | 42.50 | 36.50 | 9.78 | ||
| Low | 40.62 | 35.49 | 9.20 | ||
| Last | 40.97 | 35.90 | 9.27 | ||
| Change | -0.67 | +0.77 | -0.13 | ||
| % Change | -1.62% | +2.18% | -1.38% | ||
| Volume | 566,700 | 291,900 | 1,536,200 | ||
| 20-Day Average Volume | 611,480 | 279,240 | 1,599,060 | ||
| Previous Close | 41.64 | 35.13 | 9.40 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.87 | 35.82 | 9.48 | ||
| 20-Day Raw Stochastic | 23.07% | 44.43% | 31.01% | ||
| 20-Day Relative Strength | 40.95% | 51.29% | 37.20% | ||
| Weighted Alpha | -49.34 | +10.74 | -38.70 | ||
| Today's Opinion | 100% Sell | 64% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 32% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 12/24/24 | +1.74% since 12/24/24 | +2.54% since 12/24/24 | ||
| Low | 39.09 on 12/26/24 | 34.09 on 12/30/24 | 8.70 on 12/30/24 | ||
| High | 43.07 on 12/31/24 | 36.50 on 01/02/25 | 9.78 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | -16.97% since 12/02/24 | -3.83% since 12/02/24 | -16.41% since 12/02/24 | ||
| Low | 38.12 on 12/19/24 | 34.01 on 12/23/24 | 8.38 on 12/23/24 | ||
| High | 50.45 on 12/09/24 | 38.27 on 12/16/24 | 11.25 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -12.86% since 10/02/24 | +8.59% since 10/02/24 | -27.58% since 10/02/24 | ||
| Low | 38.12 on 12/19/24 | 32.14 on 10/07/24 | 8.38 on 12/23/24 | ||
| High | 54.42 on 11/06/24 | 38.87 on 11/29/24 | 14.43 on 11/05/24 | ||
| 6-Month | |||||
| %Chg | -14.71% since 07/02/24 | -2.84% since 07/02/24 | -1.38% since 07/02/24 | ||
| Low | 38.12 on 12/19/24 | 27.61 on 08/14/24 | 8.38 on 12/23/24 | ||
| High | 60.73 on 07/31/24 | 38.87 on 11/29/24 | 14.43 on 11/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 784,122 | 801,675 | 697,687 | ||
| Shares Outstanding, K | 18,831 | 22,817 | 74,222 | ||
| Annual Sales | 1,571,310,000 | 1,333,230,000 | 679,910,000 | ||
| Annual Net Income | -36,700,000 | 19,660,000 | 18,420,000 | ||
| Last Quarter Sales | 349,290,000 | 325,700,000 | 178,250,000 | ||
| Last Quarter Net Income | 21,940,000 | -2,930,000 | 7,220,000 | ||
| 60-Month Beta | 1.92 | 2.08 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 11/20/24 | -0.13 on 10/31/24 | 0.11 on 11/05/24 | ||
| Latest Earnings Date | 02/19/25 | 02/20/25 | 02/25/25 | ||
| Most Recent Dividend | 0.440 on 12/12/24 | 0.130 on 03/09/20 | N/A | ||
| Next Ex-Dividends Date | 12/12/24 | 03/09/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.80 | 27.86 | 21.67 | ||