Jaguar Mining Inc (JAGGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JAGGF | DC | ODV | ||
Company | Jaguar Mining Inc | Dakota Gold Corp | Osisko Dev Corp | ||
Price Information | |||||
Exchange | OTC US | NYSE Arca | NYSE | ||
Open | 2.6700 | 2.47 | 2.05 | ||
High | 2.7900 | 2.49 | 2.20 | ||
Low | 2.6600 | 2.42 | 2.05 | ||
Last | 2.6800 | 2.45 | 2.08 | ||
Change | +0.0100 | unch | -0.04 | ||
% Change | +0.37% | unch | -1.89% | ||
Volume | 41,900 | 149,400 | 63,400 | ||
20-Day Average Volume | 44,465 | 420,825 | 81,275 | ||
Previous Close | 2.6700 | 2.45 | 2.12 | ||
Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.1954 | 2.47 | 2.08 | ||
20-Day Raw Stochastic | 89.74% | 41.18% | 35.94% | ||
20-Day Relative Strength | 70.42% | 46.35% | 48.95% | ||
Weighted Alpha | +137.66 | -11.61 | -46.33 | ||
Today's Opinion | 100% Buy | 24% Sell | 80% Sell | ||
Previous Opinion | 100% Buy | 24% Sell | 56% Sell | ||
Last Month's Opinion | 40% Buy | 8% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 07/15/24 | -4.30% since 07/15/24 | -7.14% since 07/15/24 | ||
Low | 2.5700 on 07/16/24 | 2.41 on 07/18/24 | 2.05 on 07/22/24 | ||
High | 2.8000 on 07/17/24 | 2.63 on 07/16/24 | 2.49 on 07/16/24 | ||
1-Month | |||||
%Chg | +44.86% since 06/21/24 | +4.26% since 06/21/24 | +5.58% since 06/21/24 | ||
Low | 1.6300 on 07/01/24 | 2.31 on 07/09/24 | 1.85 on 07/03/24 | ||
High | 2.8000 on 07/17/24 | 2.65 on 07/11/24 | 2.49 on 07/16/24 | ||
3-Month | |||||
%Chg | +31.05% since 04/22/24 | +2.94% since 04/22/24 | -2.35% since 04/22/24 | ||
Low | 1.6300 on 07/01/24 | 2.29 on 06/21/24 | 1.70 on 05/08/24 | ||
High | 2.8000 on 07/17/24 | 3.25 on 05/28/24 | 2.49 on 07/16/24 | ||
6-Month | |||||
%Chg | +109.38% since 01/22/24 | +12.90% since 01/22/24 | -19.07% since 01/22/24 | ||
Low | 1.0650 on 02/22/24 | 1.95 on 02/05/24 | 1.70 on 05/08/24 | ||
High | 2.8000 on 07/17/24 | 3.25 on 05/28/24 | 2.68 on 01/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 211,109 | 215,590 | 180,995 | ||
Shares Outstanding, K | 79,067 | 87,996 | 85,375 | ||
Annual Sales | 136,530,000 | 0 | 23,430,000 | ||
Annual Net Income | 15,850,000 | -36,450,000 | -134,730,000 | ||
Last Quarter Sales | 32,580,000 | 0 | 1,310,000 | ||
Last Quarter Net Income | 2,830,000 | -8,590,000 | -5,920,000 | ||
60-Month Beta | 1.68 | 1.11 | 0.62 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.04 on 05/09/24 | -0.10 on 05/10/24 | -0.02 on 05/06/24 | ||
Latest Earnings Date | 08/08/24 | 08/08/24 | 08/13/24 | ||
Most Recent Dividend | 0.031 on 08/22/22 | N/A | N/A | ||
Next Ex-Dividends Date | 08/22/22 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 13.05 | 0.00 | 0.00 |