Jaguar Mining Inc (JAGGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAGGF | GROY | DC | ||
| Company | Jaguar Mining Inc | Gold Royalty Corp | Dakota Gold Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 2.7800 | 1.3100 | 2.24 | ||
| High | 2.7800 | 1.3400 | 2.27 | ||
| Low | 2.6795 | 1.2600 | 2.19 | ||
| Last | 2.7100 | 1.2800 | 2.24 | ||
| Change | -0.0375 | -0.0300 | -0.01 | ||
| % Change | -1.36% | -2.29% | -0.44% | ||
| Volume | 34,900 | 2,163,200 | 232,900 | ||
| 20-Day Average Volume | 79,180 | 901,665 | 262,245 | ||
| Previous Close | 2.7475 | 1.3100 | 2.25 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9247 | 1.3775 | 2.30 | ||
| 20-Day Raw Stochastic | 28.90% | 6.90% | 26.53% | ||
| 20-Day Relative Strength | 36.74% | 41.85% | 47.52% | ||
| Weighted Alpha | +72.43 | -24.66 | -17.71 | ||
| Today's Opinion | 8% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 11/15/24 | +0.79% since 11/15/24 | +3.70% since 11/15/24 | ||
| Low | 2.6795 on 11/22/24 | 1.2600 on 11/22/24 | 2.14 on 11/19/24 | ||
| High | 2.9050 on 11/18/24 | 1.3500 on 11/18/24 | 2.27 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -24.93% since 10/22/24 | -17.95% since 10/22/24 | -10.04% since 10/22/24 | ||
| Low | 2.3850 on 11/12/24 | 1.2600 on 11/22/24 | 2.11 on 10/31/24 | ||
| High | 3.7200 on 10/23/24 | 1.5500 on 10/29/24 | 2.60 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -23.17% since 08/22/24 | -6.57% since 08/22/24 | +2.75% since 08/22/24 | ||
| Low | 2.3850 on 11/12/24 | 1.1700 on 09/10/24 | 2.11 on 10/31/24 | ||
| High | 4.5000 on 09/16/24 | 1.5600 on 10/22/24 | 2.60 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +35.50% since 05/22/24 | -33.68% since 05/22/24 | -27.51% since 05/22/24 | ||
| Low | 1.6300 on 07/01/24 | 1.1700 on 09/10/24 | 1.84 on 08/06/24 | ||
| High | 4.5000 on 09/16/24 | 1.9700 on 05/23/24 | 3.25 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 214,925 | 216,411 | 211,523 | ||
| Shares Outstanding, K | 79,308 | 169,071 | 94,430 | ||
| Annual Sales | 136,530,000 | 3,050,000 | 0 | ||
| Annual Net Income | 15,850,000 | -26,760,000 | -36,450,000 | ||
| Last Quarter Sales | 38,910,000 | 2,060,000 | 0 | ||
| Last Quarter Net Income | 2,300,000 | 3,420,000 | -10,090,000 | ||
| 60-Month Beta | 1.83 | 0.94 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/08/24 | 0.02 on 11/04/24 | -0.11 on 11/13/24 | ||
| Latest Earnings Date | 11/14/24 | 11/12/24 | 11/11/24 | ||
| Most Recent Dividend | 0.031 on 08/22/22 | 0.010 on 06/16/23 | N/A | ||
| Next Ex-Dividends Date | 08/22/22 | 06/16/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.23 | 131.00 | 0.00 | ||