Jaguar Mining Inc (JAGGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAGGF | NEM | AEM | GOLD | FNV |
| Company | Jaguar Mining Inc | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.3400 | 47.85 | 89.24 | 20.27 | 137.25 |
| High | 3.4610 | 47.85 | 89.24 | 20.27 | 137.25 |
| Low | 3.3400 | 47.85 | 89.24 | 20.27 | 137.25 |
| Last | 3.3900 | 47.37 | 88.06 | 19.95 | 136.10 |
| Change | -0.0160 | -0.43 | -0.79 | -0.33 | -1.05 |
| % Change | -0.47% | -0.90% | -0.89% | -1.63% | -0.77% |
| Volume | 31,000 | 176,258 | 5,707 | 198,210 | 266 |
| 20-Day Average Volume | 67,300 | 9,748,583 | 2,178,955 | 18,182,420 | 637,618 |
| Previous Close | 3.4060 | 47.80 | 88.85 | 20.28 | 137.15 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.6767 | 53.46 | 83.38 | 20.20 | 128.52 |
| 20-Day Raw Stochastic | 5.95% | 9.11% | 100.00% | 47.32% | 98.14% |
| 20-Day Relative Strength | 42.79% | 35.96% | 67.44% | 51.70% | 69.77% |
| Weighted Alpha | +205.79 | +23.40 | +86.18 | +26.98 | +17.36 |
| Today's Opinion | 40% Buy | 40% Buy | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.09% since 10/22/24 | -17.13% since 10/23/24 | +0.71% since 10/23/24 | -2.55% since 10/23/24 | +0.78% since 10/23/24 |
| Low | 3.3400 on 10/29/24 | 46.76 on 10/25/24 | 85.96 on 10/24/24 | 19.46 on 10/25/24 | 133.41 on 10/24/24 |
| High | 3.7200 on 10/23/24 | 56.40 on 10/24/24 | 89.24 on 10/30/24 | 21.01 on 10/24/24 | 137.60 on 10/29/24 |
| 1-Month | |||||
| %Chg | -13.30% since 09/27/24 | -10.48% since 09/30/24 | +10.77% since 09/30/24 | +1.91% since 09/30/24 | +10.46% since 09/30/24 |
| Low | 3.3400 on 10/29/24 | 46.76 on 10/25/24 | 76.70 on 10/09/24 | 19.30 on 10/09/24 | 118.75 on 10/08/24 |
| High | 4.1800 on 10/04/24 | 58.72 on 10/22/24 | 89.24 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| 3-Month | |||||
| %Chg | +26.97% since 07/29/24 | +0.93% since 07/30/24 | +18.73% since 07/30/24 | +11.74% since 07/30/24 | +7.97% since 07/30/24 |
| Low | 2.2900 on 08/08/24 | 45.03 on 08/05/24 | 69.72 on 08/05/24 | 16.09 on 08/05/24 | 113.95 on 08/14/24 |
| High | 4.5000 on 09/16/24 | 58.72 on 10/22/24 | 89.24 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | +53.39% since 04/29/24 | +17.74% since 04/30/24 | +40.87% since 04/30/24 | +21.81% since 04/30/24 | +14.00% since 04/30/24 |
| Low | 1.6300 on 07/01/24 | 40.06 on 06/04/24 | 63.01 on 06/07/24 | 15.92 on 06/14/24 | 113.95 on 08/14/24 |
| High | 4.5000 on 09/16/24 | 58.72 on 10/22/24 | 89.24 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 268,854 | 54,417,904 | 44,579,512 | 35,450,436 | 26,400,412 |
| Shares Outstanding, K | 79,308 | 1,138,450 | 501,739 | 1,748,049 | 192,493 |
| Annual Sales | 136,530,000 | 11,812,000,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 |
| Annual Net Income | 15,850,000 | -2,494,000,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 |
| Last Quarter Sales | 44,780,000 | 4,605,000,000 | 2,076,620,000 | 3,162,000,000 | 260,100,000 |
| Last Quarter Net Income | 13,470,000 | 922,000,000 | 472,020,000 | 370,000,000 | 79,500,000 |
| 60-Month Beta | 1.79 | 0.50 | 1.10 | 0.55 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/07/24 | 0.81 on 10/23/24 | 1.07 on 07/31/24 | 0.32 on 08/12/24 | 0.75 on 08/13/24 |
| Latest Earnings Date | 11/14/24 | 10/23/24 | 10/30/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.031 on 08/22/22 | 0.250 on 09/05/24 | 0.400 on 08/30/24 | 0.100 on 08/30/24 | 0.360 on 09/12/24 |
| Next Ex-Dividends Date | 08/22/22 | 11/27/24 | 11/29/24 | 08/30/24 | 09/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.52 | 18.74 | 30.55 | 19.59 | 40.96 |