Japan Airlines (JAPSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAPSY | GE | DAL | UAL | RYAAY |
| Company | Japan Airlines | GE Aerospace | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.7300 | 178.41 | 64.70 | 95.00 | 43.75 |
| High | 7.7300 | 180.94 | 65.05 | 95.99 | 43.81 |
| Low | 7.7000 | 177.34 | 63.29 | 93.71 | 42.85 |
| Last | 7.7000 | 178.70 | 63.34 | 94.40 | 42.88 |
| Change | +0.0250 | +0.72 | -0.30 | -0.23 | -1.06 |
| % Change | +0.33% | +0.40% | -0.47% | -0.24% | -2.41% |
| Volume | 80,800 | 4,531,900 | 9,931,500 | 6,126,900 | 850,700 |
| 20-Day Average Volume | 77,690 | 4,295,200 | 8,728,940 | 6,435,300 | 1,472,845 |
| Previous Close | 7.6750 | 177.98 | 63.64 | 94.63 | 43.94 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.8576 | 177.80 | 60.79 | 85.45 | 45.10 |
| 20-Day Raw Stochastic | 35.48% | 48.53% | 76.49% | 92.79% | 0.66% |
| 20-Day Relative Strength | 39.40% | 48.60% | 64.80% | 78.68% | 43.39% |
| Weighted Alpha | -20.81 | +71.44 | +82.06 | +172.24 | -13.77 |
| Today's Opinion | 88% Sell | 56% Buy | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 100% Buy | 100% Buy | 32% Sell |
| Last Month's Opinion | 72% Sell | 80% Buy | 88% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 11/14/24 | +0.17% since 11/14/24 | -2.33% since 11/14/24 | +3.55% since 11/14/24 | -4.88% since 11/14/24 |
| Low | 7.4800 on 11/20/24 | 175.13 on 11/18/24 | 61.29 on 11/19/24 | 88.60 on 11/19/24 | 42.85 on 11/21/24 |
| High | 7.9000 on 11/18/24 | 180.94 on 11/21/24 | 65.84 on 11/15/24 | 95.99 on 11/21/24 | 45.19 on 11/15/24 |
| 1-Month | |||||
| %Chg | -3.02% since 10/21/24 | -8.00% since 10/21/24 | +14.95% since 10/21/24 | +27.57% since 10/21/24 | -4.92% since 10/21/24 |
| Low | 7.4800 on 11/20/24 | 170.43 on 10/31/24 | 53.87 on 10/25/24 | 72.57 on 10/22/24 | 42.85 on 11/21/24 |
| High | 8.2900 on 10/22/24 | 187.47 on 11/11/24 | 66.25 on 11/14/24 | 95.99 on 11/21/24 | 47.40 on 11/07/24 |
| 3-Month | |||||
| %Chg | -6.10% since 08/21/24 | +4.38% since 08/21/24 | +57.64% since 08/21/24 | +124.82% since 08/21/24 | +4.85% since 08/21/24 |
| Low | 7.4800 on 11/20/24 | 160.59 on 09/06/24 | 40.07 on 08/22/24 | 40.96 on 08/28/24 | 40.78 on 08/22/24 |
| High | 8.9300 on 09/25/24 | 194.80 on 10/17/24 | 66.25 on 11/14/24 | 95.99 on 11/21/24 | 47.46 on 09/26/24 |
| 6-Month | |||||
| %Chg | -10.05% since 05/21/24 | +10.99% since 05/21/24 | +21.27% since 05/21/24 | +78.01% since 05/21/24 | -11.97% since 05/21/24 |
| Low | 7.2700 on 08/05/24 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | 36.96 on 07/22/24 |
| High | 8.9300 on 09/25/24 | 194.80 on 10/17/24 | 66.25 on 11/14/24 | 95.99 on 11/21/24 | 51.17 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,173,104 | 192,626,688 | 41,065,684 | 31,121,536 | 23,910,082 |
| Shares Outstanding, K | 674,020 | 1,082,294 | 645,281 | 328,876 | 544,153 |
| Annual Sales | 11,398,040,000 | 67,954,000,000 | 58,048,000,000 | 53,717,000,000 | 14,550,220,000 |
| Annual Net Income | 659,180,000 | 9,480,000,000 | 4,609,000,000 | 2,618,000,000 | 2,074,880,000 |
| Last Quarter Sales | 3,210,970,000 | 9,842,000,000 | 15,677,000,000 | 14,843,000,000 | 5,570,460,000 |
| Last Quarter Net Income | 241,240,000 | 1,852,000,000 | 1,272,000,000 | 965,000,000 | 1,573,750,000 |
| 60-Month Beta | 0.68 | 1.19 | 1.33 | 1.39 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 11/01/24 | 1.15 on 10/22/24 | 1.50 on 10/10/24 | 3.33 on 10/15/24 | 2.82 on 11/04/24 |
| Latest Earnings Date | 11/05/24 | 10/22/24 | 01/10/25 | 10/15/24 | 11/04/24 |
| Most Recent Dividend | 0.072 on 09/27/23 | 0.280 on 09/26/24 | 0.150 on 10/10/24 | 2.150 on 01/07/08 | 0.289 on 09/13/24 |
| Next Ex-Dividends Date | 03/26/24 | 09/26/24 | 10/10/24 | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.20 | 42.28 | 11.58 | 10.11 | 15.01 |