Jason Indst (JASN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JASN | KLAC | CARR | GRMN | ROK |
| Company | Jason Indst | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0550 | 646.69 | 78.67 | 212.29 | 293.75 |
| High | 0.0580 | 646.69 | 78.67 | 216.44 | 303.55 |
| Low | 0.0325 | 632.10 | 78.67 | 212.12 | 293.20 |
| Last | 0.0488 | 644.97 | 76.73 | 214.38 | 294.53 |
| Change | -0.0062 | +0.30 | -2.14 | -0.14 | -4.17 |
| % Change | -11.27% | +0.05% | -2.71% | -0.07% | -1.40% |
| Volume | 238,800 | 1,912,300 | 1,142 | 1,721,700 | 2,234,800 |
| 20-Day Average Volume | 573,430 | 1,334,930 | 4,740,382 | 1,176,770 | 1,137,495 |
| Previous Close | 0.0550 | 639.55 | 78.87 | 210.33 | 290.86 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0906 | 655.28 | 75.17 | 206.00 | 278.58 |
| 20-Day Raw Stochastic | 20.57% | 38.76% | 95.64% | 96.33% | 88.13% |
| 20-Day Relative Strength | 33.09% | 41.99% | 57.01% | 70.11% | 63.45% |
| Weighted Alpha | -87.66 | +3.39 | +48.34 | +74.37 | +10.41 |
| Today's Opinion | 100% Sell | 88% Sell | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 80% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 56% Sell | 40% Sell | 56% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.16% since 06/17/20 | +3.94% since 11/18/24 | +5.84% since 11/19/24 | +2.51% since 11/18/24 | +5.50% since 11/18/24 |
| Low | 0.0325 on 06/24/20 | 609.40 on 11/19/24 | 74.11 on 11/20/24 | 204.16 on 11/20/24 | 276.94 on 11/21/24 |
| High | 0.0700 on 06/18/20 | 646.69 on 11/25/24 | 78.96 on 11/25/24 | 216.44 on 11/25/24 | 303.55 on 11/25/24 |
| 1-Month | |||||
| %Chg | -65.63% since 05/22/20 | -4.22% since 10/25/24 | +6.71% since 10/25/24 | +32.17% since 10/25/24 | +10.69% since 10/25/24 |
| Low | 0.0200 on 06/08/20 | 609.40 on 11/19/24 | 72.31 on 11/04/24 | 163.11 on 10/28/24 | 262.68 on 11/04/24 |
| High | 0.1600 on 06/04/20 | 700.40 on 10/29/24 | 78.96 on 11/25/24 | 216.44 on 11/25/24 | 303.55 on 11/25/24 |
| 3-Month | |||||
| %Chg | -69.29% since 03/24/20 | -21.17% since 08/23/24 | +9.72% since 08/26/24 | +19.34% since 08/23/24 | +10.23% since 08/23/24 |
| Low | 0.0200 on 06/08/20 | 609.40 on 11/19/24 | 68.31 on 09/05/24 | 160.94 on 10/07/24 | 249.32 on 09/11/24 |
| High | 0.1700 on 04/01/20 | 833.00 on 10/14/24 | 83.32 on 10/15/24 | 216.44 on 11/25/24 | 303.55 on 11/25/24 |
| 6-Month | |||||
| %Chg | -84.88% since 12/24/19 | -17.25% since 05/24/24 | +19.83% since 05/24/24 | +30.96% since 05/24/24 | +13.07% since 05/24/24 |
| Low | 0.0200 on 06/08/20 | 609.40 on 11/19/24 | 60.97 on 06/04/24 | 158.38 on 06/17/24 | 242.81 on 08/05/24 |
| High | 0.4101 on 01/02/20 | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 216.44 on 11/25/24 | 303.55 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,427 | 85,546,200 | 69,086,480 | 40,388,616 | 32,837,220 |
| Shares Outstanding, K | 29,251 | 133,760 | 897,227 | 192,025 | 112,897 |
| Annual Sales | 337,900,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 8,264,200,000 |
| Annual Net Income | -81,610,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 952,500,000 |
| Last Quarter Sales | 84,030,000 | 2,841,540,000 | 5,984,000,000 | 1,586,020,000 | 2,035,500,000 |
| Last Quarter Net Income | -14,600,000 | 945,850,000 | 447,000,000 | 399,110,000 | 239,100,000 |
| 60-Month Beta | 0.60 | 1.29 | 1.34 | 0.97 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.33 on 10/30/24 | 0.83 on 10/24/24 | 1.99 on 10/30/24 | 2.47 on 11/07/24 |
| Latest Earnings Date | 08/10/20 | 10/30/24 | 10/24/24 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.700 on 11/18/24 | 0.190 on 10/25/24 | 0.750 on 09/13/24 | 1.310 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 10/25/24 | 12/13/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.98 | 26.67 | 31.16 | 28.63 |