J. Alexander's Holdings Inc C (JAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAX | MCD | SBUX | CMG | YUM |
| Company | J. Alexander's Holdings Inc C | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.98 | 285.00 | 99.50 | 58.91 | 133.16 |
| High | 14.00 | 288.45 | 100.33 | 60.06 | 134.06 |
| Low | 13.98 | 283.46 | 98.49 | 58.71 | 131.78 |
| Last | 14.00 | 288.45 | 99.86 | 59.75 | 134.01 |
| Change | +0.02 | -2.46 | +1.60 | +0.87 | +1.13 |
| % Change | +0.14% | -0.85% | +1.63% | +1.48% | +0.85% |
| Volume | 27,900 | 2,440,853 | 2,723,654 | 2,842,458 | 348,844 |
| 20-Day Average Volume | 103,160 | 3,925,445 | 7,904,071 | 11,498,264 | 1,889,253 |
| Previous Close | 13.98 | 290.91 | 98.26 | 58.88 | 132.88 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 294.51 | 98.20 | 58.58 | 134.23 |
| 20-Day Raw Stochastic | 100.00% | 20.11% | 76.77% | 76.56% | 38.01% |
| 20-Day Relative Strength | 70.32% | 41.15% | 57.29% | 54.73% | 48.96% |
| Weighted Alpha | +139.52 | +2.59 | +0.16 | +28.63 | +2.56 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 64% Buy | 48% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 64% Buy | 64% Sell |
| Last Month's Opinion | 100% Buy | 64% Buy | 80% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/22/21 | -3.63% since 11/14/24 | +0.64% since 11/14/24 | -0.18% since 11/14/24 | -2.08% since 11/14/24 |
| Low | 13.97 on 09/27/21 | 283.67 on 11/21/24 | 97.11 on 11/20/24 | 57.67 on 11/19/24 | 131.17 on 11/20/24 |
| High | 14.00 on 09/29/21 | 299.49 on 11/15/24 | 100.61 on 11/18/24 | 60.06 on 11/21/24 | 137.68 on 11/15/24 |
| 1-Month | |||||
| %Chg | +0.86% since 08/27/21 | -8.63% since 10/21/24 | +3.55% since 10/21/24 | +0.18% since 10/21/24 | -0.08% since 10/21/24 |
| Low | 13.89 on 08/31/21 | 283.67 on 11/21/24 | 93.69 on 10/23/24 | 55.02 on 10/31/24 | 131.02 on 10/31/24 |
| High | 14.00 on 09/29/21 | 315.74 on 10/22/24 | 101.41 on 11/11/24 | 61.27 on 11/13/24 | 138.57 on 11/11/24 |
| 3-Month | |||||
| %Chg | +21.85% since 06/29/21 | -0.69% since 08/21/24 | +7.64% since 08/21/24 | +11.31% since 08/21/24 | -2.80% since 08/21/24 |
| Low | 11.32 on 06/30/21 | 283.67 on 11/21/24 | 90.18 on 09/06/24 | 52.65 on 09/04/24 | 128.72 on 09/20/24 |
| High | 14.00 on 09/29/21 | 317.90 on 10/21/24 | 101.41 on 11/11/24 | 61.27 on 11/13/24 | 141.48 on 09/30/24 |
| 6-Month | |||||
| %Chg | +47.37% since 03/29/21 | +8.22% since 05/21/24 | +28.50% since 05/21/24 | -5.75% since 05/21/24 | -3.88% since 05/21/24 |
| Low | 9.39 on 03/30/21 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 14.00 on 09/29/21 | 317.90 on 10/21/24 | 101.41 on 11/11/24 | 69.26 on 06/18/24 | 142.23 on 06/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 211,120 | 208,471,920 | 111,348,232 | 80,229,480 | 37,083,088 |
| Shares Outstanding, K | 15,080 | 716,620 | 1,133,200 | 1,362,593 | 279,072 |
| Annual Sales | 183,370,000 | 25,493,700,000 | 36,176,200,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | -22,470,000 | 8,468,800,000 | 3,760,900,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 68,100,000 | 6,873,000,000 | 9,074,000,000 | 2,793,580,000 | 1,826,000,000 |
| Last Quarter Net Income | 2,250,000 | 2,255,000,000 | 909,300,000 | 387,390,000 | 382,000,000 |
| 60-Month Beta | 1.54 | 0.74 | 0.97 | 1.26 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/21 | 3.23 on 10/29/24 | 0.80 on 10/30/24 | 0.27 on 10/29/24 | 1.37 on 11/05/24 |
| Latest Earnings Date | 11/04/21 | 10/29/24 | 10/30/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | N/A | 1.670 on 09/03/24 | 0.610 on 11/15/24 | N/A | 0.670 on 08/27/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/15/24 | N/A | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.53 | 24.53 | 29.71 | 54.15 | 25.76 |