J. Alexander's Holdings Inc C (JAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAX | GENK | THCH | ||
| Company | J. Alexander's Holdings Inc C | Gen Restaurant Group Inc Cl A | Th International Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.98 | 8.21 | 1.0000 | ||
| High | 14.00 | 8.21 | 1.0100 | ||
| Low | 13.98 | 7.68 | 0.9200 | ||
| Last | 14.00 | 7.76 | 1.0100 | ||
| Change | +0.02 | -0.20 | unch | ||
| % Change | +0.14% | -2.51% | unch | ||
| Volume | 27,900 | 116,600 | 678,300 | ||
| 20-Day Average Volume | 103,160 | 68,670 | 215,290 | ||
| Previous Close | 13.98 | 7.96 | 1.0100 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 8.86 | 0.7334 | ||
| 20-Day Raw Stochastic | 100.00% | 5.17% | 95.33% | ||
| 20-Day Relative Strength | 70.32% | 42.09% | 71.84% | ||
| Weighted Alpha | +139.52 | -19.54 | -54.73 | ||
| Today's Opinion | 100% Buy | 64% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/22/21 | -5.94% since 11/14/24 | +44.29% since 11/14/24 | ||
| Low | 13.97 on 09/27/21 | 7.68 on 11/21/24 | 0.6020 on 11/18/24 | ||
| High | 14.00 on 09/29/21 | 8.83 on 11/18/24 | 1.0300 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +0.86% since 08/27/21 | -13.78% since 10/21/24 | +45.11% since 10/21/24 | ||
| Low | 13.89 on 08/31/21 | 7.62 on 11/13/24 | 0.6020 on 11/18/24 | ||
| High | 14.00 on 09/29/21 | 10.33 on 11/12/24 | 1.0300 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | +21.85% since 06/29/21 | -11.21% since 08/21/24 | +40.67% since 08/21/24 | ||
| Low | 11.32 on 06/30/21 | 7.61 on 09/09/24 | 0.5872 on 09/23/24 | ||
| High | 14.00 on 09/29/21 | 10.33 on 11/12/24 | 1.0300 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | +47.37% since 03/29/21 | -36.18% since 05/21/24 | -9.01% since 05/21/24 | ||
| Low | 9.39 on 03/30/21 | 7.51 on 07/25/24 | 0.5701 on 08/05/24 | ||
| High | 14.00 on 09/29/21 | 12.99 on 05/23/24 | 1.2000 on 06/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 211,120 | 260,682 | 167,577 | ||
| Shares Outstanding, K | 15,080 | 32,749 | 165,918 | ||
| Annual Sales | 183,370,000 | 181,010,000 | 222,660,000 | ||
| Annual Net Income | -22,470,000 | 8,410,000 | -123,810,000 | ||
| Last Quarter Sales | 68,100,000 | 49,110,000 | 51,280,000 | ||
| Last Quarter Net Income | 2,250,000 | 30,000 | -12,670,000 | ||
| 60-Month Beta | 1.54 | 2.12 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/21 | 0.01 on 11/12/24 | -0.04 on 11/12/24 | ||
| Latest Earnings Date | 11/04/21 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.53 | 48.29 | 0.00 | ||