Jabil Circuit (JBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBL | CLS | PLXS | SANM | BHE |
| Company | Jabil Circuit | Celestica Inc | Plexus Corp | Sanmina Corp | Benchmark Electronics |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 125.64 | 67.96 | 145.18 | 67.43 | 44.57 |
| High | 126.61 | 70.07 | 146.29 | 68.15 | 44.99 |
| Low | 124.38 | 67.51 | 140.55 | 67.28 | 44.42 |
| Last | 124.72 | 69.38 | 141.19 | 67.50 | 44.51 |
| Change | -0.31 | +1.44 | -3.70 | +0.66 | +0.25 |
| % Change | -0.25% | +2.12% | -2.55% | +0.99% | +0.56% |
| Volume | 680,229 | 3,804,889 | 318,000 | 267,900 | 268,750 |
| 20-Day Average Volume | 1,221,050 | 2,541,680 | 131,815 | 301,950 | 216,205 |
| Previous Close | 125.03 | 67.94 | 144.89 | 66.84 | 44.26 |
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 123.18 | 57.75 | 136.76 | 66.98 | 43.69 |
| 20-Day Raw Stochastic | 70.30% | 96.73% | 41.16% | 69.12% | 68.56% |
| 20-Day Relative Strength | 60.73% | 71.17% | 60.86% | 50.41% | 54.96% |
| Weighted Alpha | +3.98 | +189.79 | +56.41 | +27.22 | +79.57 |
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 16% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 10/18/24 | +19.99% since 10/18/24 | +2.18% since 10/18/24 | +0.09% since 10/18/24 | +0.23% since 10/18/24 |
| Low | 121.12 on 10/23/24 | 55.30 on 10/23/24 | 134.32 on 10/22/24 | 64.45 on 10/23/24 | 42.22 on 10/22/24 |
| High | 126.61 on 10/25/24 | 70.07 on 10/25/24 | 153.60 on 10/24/24 | 68.15 on 10/25/24 | 44.99 on 10/25/24 |
| 1-Month | |||||
| %Chg | +9.95% since 09/25/24 | +36.79% since 09/25/24 | +6.96% since 09/25/24 | +0.10% since 09/25/24 | +2.04% since 09/25/24 |
| Low | 117.69 on 10/01/24 | 48.97 on 10/02/24 | 132.51 on 10/01/24 | 64.45 on 10/23/24 | 42.22 on 10/22/24 |
| High | 129.97 on 09/26/24 | 70.07 on 10/25/24 | 153.60 on 10/24/24 | 70.03 on 09/26/24 | 45.56 on 10/18/24 |
| 3-Month | |||||
| %Chg | +13.02% since 07/25/24 | +35.85% since 07/25/24 | +8.95% since 07/25/24 | -7.85% since 07/25/24 | +6.15% since 07/25/24 |
| Low | 95.85 on 08/05/24 | 40.25 on 08/05/24 | 110.35 on 08/05/24 | 61.52 on 08/05/24 | 37.76 on 08/05/24 |
| High | 129.97 on 09/26/24 | 70.07 on 10/25/24 | 153.60 on 10/24/24 | 76.84 on 07/31/24 | 48.58 on 07/31/24 |
| 6-Month | |||||
| %Chg | +5.27% since 04/25/24 | +60.42% since 04/25/24 | +42.49% since 04/25/24 | +7.67% since 04/25/24 | +46.90% since 04/25/24 |
| Low | 95.85 on 08/05/24 | 40.25 on 08/05/24 | 99.05 on 04/26/24 | 57.52 on 04/30/24 | 29.52 on 05/01/24 |
| High | 129.97 on 09/26/24 | 70.07 on 10/25/24 | 153.60 on 10/24/24 | 76.84 on 07/31/24 | 48.58 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,184,028 | 8,071,680 | 3,969,985 | 3,729,671 | 1,595,396 |
| Shares Outstanding, K | 113,445 | 118,806 | 27,400 | 55,800 | 36,046 |
| Annual Sales | 28,883,000,000 | 7,961,000,000 | 4,210,310,000 | 8,935,050,000 | 2,838,980,000 |
| Annual Net Income | 1,388,000,000 | 244,600,000 | 139,090,000 | 309,970,000 | 64,320,000 |
| Last Quarter Sales | 6,964,000,000 | 2,391,900,000 | 960,750,000 | 1,841,430,000 | 665,900,000 |
| Last Quarter Net Income | 138,000,000 | 99,600,000 | 25,140,000 | 51,600,000 | 15,530,000 |
| 60-Month Beta | 1.25 | 2.28 | 0.89 | 0.89 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.30 on 09/26/24 | 1.04 on 10/23/24 | 1.85 on 10/23/24 | 1.25 on 07/29/24 | 0.57 on 07/30/24 |
| Latest Earnings Date | 12/12/24 | 10/23/24 | 10/23/24 | 11/04/24 | 10/30/24 |
| Most Recent Dividend | 0.080 on 08/15/24 | N/A | N/A | N/A | 0.170 on 09/30/24 |
| Next Ex-Dividends Date | 11/15/24 | N/A | N/A | N/A | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.60 | 19.68 | 31.31 | 15.14 | 20.16 |