Jabil Circuit (JBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBL | CLS | PLXS | SANM | BHE |
| Company | Jabil Circuit | Celestica Inc | Plexus Corp | Sanmina Corp | Benchmark Electronics |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 127.55 | 87.80 | 157.43 | 76.83 | 47.33 |
| High | 128.85 | 88.68 | 157.54 | 77.64 | 47.50 |
| Low | 126.82 | 84.71 | 154.49 | 75.69 | 46.01 |
| Last | 128.18 | 86.98 | 156.65 | 77.58 | 47.04 |
| Change | +0.63 | +0.16 | -1.18 | +0.64 | -0.28 |
| % Change | +0.49% | +0.18% | -0.75% | +0.83% | -0.59% |
| Volume | 1,093,700 | 1,758,200 | 185,200 | 400,900 | 239,300 |
| 20-Day Average Volume | 1,141,755 | 2,792,645 | 203,590 | 453,465 | 261,725 |
| Previous Close | 127.55 | 86.82 | 157.83 | 76.94 | 47.32 |
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 129.12 | 77.86 | 153.34 | 75.65 | 47.29 |
| 20-Day Raw Stochastic | 38.94% | 93.48% | 59.34% | 58.06% | 45.46% |
| 20-Day Relative Strength | 54.87% | 74.60% | 60.66% | 59.55% | 53.20% |
| Weighted Alpha | +2.95 | +219.19 | +63.59 | +51.99 | +79.63 |
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 11/13/24 | +6.01% since 11/13/24 | +0.49% since 11/13/24 | -1.29% since 11/13/24 | -2.93% since 11/13/24 |
| Low | 126.06 on 11/19/24 | 77.78 on 11/15/24 | 151.77 on 11/15/24 | 75.69 on 11/20/24 | 46.01 on 11/20/24 |
| High | 131.72 on 11/14/24 | 88.68 on 11/20/24 | 158.55 on 11/19/24 | 78.89 on 11/14/24 | 48.97 on 11/14/24 |
| 1-Month | |||||
| %Chg | +1.49% since 10/18/24 | +50.43% since 10/18/24 | +13.37% since 10/18/24 | +15.04% since 10/18/24 | +5.92% since 10/18/24 |
| Low | 121.12 on 10/23/24 | 55.30 on 10/23/24 | 134.32 on 10/22/24 | 64.45 on 10/23/24 | 42.22 on 10/22/24 |
| High | 139.21 on 11/06/24 | 88.68 on 11/20/24 | 169.41 on 11/06/24 | 86.05 on 11/06/24 | 52.57 on 11/11/24 |
| 3-Month | |||||
| %Chg | +19.94% since 08/20/24 | +60.98% since 08/20/24 | +27.84% since 08/20/24 | +12.50% since 08/20/24 | +13.51% since 08/20/24 |
| Low | 99.67 on 09/11/24 | 40.65 on 09/06/24 | 117.99 on 09/11/24 | 62.76 on 09/10/24 | 38.65 on 09/11/24 |
| High | 139.21 on 11/06/24 | 88.68 on 11/20/24 | 169.41 on 11/06/24 | 86.05 on 11/06/24 | 52.57 on 11/11/24 |
| 6-Month | |||||
| %Chg | +5.93% since 05/20/24 | +65.14% since 05/20/24 | +42.02% since 05/20/24 | +15.72% since 05/20/24 | +12.11% since 05/20/24 |
| Low | 95.85 on 08/05/24 | 40.25 on 08/05/24 | 100.96 on 06/26/24 | 61.52 on 08/05/24 | 37.76 on 08/05/24 |
| High | 139.21 on 11/06/24 | 88.68 on 11/20/24 | 169.41 on 11/06/24 | 86.05 on 11/06/24 | 52.57 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,464,215 | 10,315,914 | 4,243,960 | 4,239,514 | 1,693,299 |
| Shares Outstanding, K | 112,843 | 118,601 | 27,092 | 54,647 | 35,997 |
| Annual Sales | 28,883,000,000 | 7,961,000,000 | 3,960,830,000 | 7,568,330,000 | 2,838,980,000 |
| Annual Net Income | 1,388,000,000 | 244,600,000 | 111,820,000 | 222,540,000 | 64,320,000 |
| Last Quarter Sales | 6,964,000,000 | 2,499,500,000 | 1,050,570,000 | 2,017,510,000 | 657,750,000 |
| Last Quarter Net Income | 138,000,000 | 91,700,000 | 41,220,000 | 61,380,000 | 15,370,000 |
| 60-Month Beta | 1.24 | 2.24 | 0.87 | 0.89 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.30 on 09/26/24 | 1.04 on 10/23/24 | 1.85 on 10/23/24 | 1.43 on 11/04/24 | 0.57 on 10/30/24 |
| Latest Earnings Date | 12/12/24 | 10/23/24 | 10/23/24 | 11/04/24 | 10/30/24 |
| Most Recent Dividend | 0.080 on 11/15/24 | N/A | N/A | N/A | 0.170 on 09/30/24 |
| Next Ex-Dividends Date | 11/15/24 | N/A | N/A | N/A | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.19 | 27.13 | 36.12 | 18.02 | 23.20 |