Jabil Circuit (JBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBL | CLS | PLXS | ||
| Company | Jabil Circuit | Celestica Inc | Plexus Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 130.00 | 91.73 | 160.69 | ||
| High | 131.51 | 91.73 | 162.10 | ||
| Low | 129.48 | 86.44 | 160.05 | ||
| Last | 131.12 | 89.16 | 162.01 | ||
| Change | +0.48 | -2.28 | +2.38 | ||
| % Change | +0.37% | -2.49% | +1.49% | ||
| Volume | 1,569,000 | 3,258,100 | 302,600 | ||
| 20-Day Average Volume | 1,181,390 | 2,567,535 | 191,540 | ||
| Previous Close | 130.64 | 91.44 | 159.63 | ||
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129.72 | 80.03 | 155.12 | ||
| 20-Day Raw Stochastic | 55.22% | 84.56% | 73.81% | ||
| 20-Day Relative Strength | 59.11% | 72.97% | 64.74% | ||
| Weighted Alpha | +6.23 | +230.04 | +71.28 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 11/15/24 | +8.49% since 11/15/24 | +5.80% since 11/15/24 | ||
| Low | 126.06 on 11/19/24 | 83.36 on 11/19/24 | 152.37 on 11/18/24 | ||
| High | 131.79 on 11/21/24 | 93.15 on 11/21/24 | 162.10 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +5.72% since 10/22/24 | +59.21% since 10/22/24 | +20.20% since 10/22/24 | ||
| Low | 121.12 on 10/23/24 | 55.30 on 10/23/24 | 134.50 on 10/23/24 | ||
| High | 139.21 on 11/06/24 | 93.15 on 11/21/24 | 169.41 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +22.38% since 08/22/24 | +69.34% since 08/22/24 | +30.56% since 08/22/24 | ||
| Low | 99.67 on 09/11/24 | 40.65 on 09/06/24 | 117.99 on 09/11/24 | ||
| High | 139.21 on 11/06/24 | 93.15 on 11/21/24 | 169.41 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +10.95% since 05/22/24 | +65.48% since 05/22/24 | +42.50% since 05/22/24 | ||
| Low | 95.85 on 08/05/24 | 40.25 on 08/05/24 | 100.96 on 06/26/24 | ||
| High | 139.21 on 11/06/24 | 93.15 on 11/21/24 | 169.41 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,795,974 | 10,374,569 | 4,389,173 | ||
| Shares Outstanding, K | 112,843 | 116,359 | 27,092 | ||
| Annual Sales | 28,883,000,000 | 7,961,000,000 | 3,960,830,000 | ||
| Annual Net Income | 1,388,000,000 | 244,600,000 | 111,820,000 | ||
| Last Quarter Sales | 6,964,000,000 | 2,499,500,000 | 1,050,570,000 | ||
| Last Quarter Net Income | 138,000,000 | 91,700,000 | 41,220,000 | ||
| 60-Month Beta | 1.24 | 2.24 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.30 on 09/26/24 | 1.04 on 10/23/24 | 1.85 on 10/23/24 | ||
| Latest Earnings Date | 12/12/24 | 10/23/24 | 10/23/24 | ||
| Most Recent Dividend | 0.080 on 11/15/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/15/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.58 | 28.58 | 36.53 | ||