Jabil Circuit (JBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBL | CLS | SANM | ||
| Company | Jabil Circuit | Celestica Inc | Sanmina Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 112.94 | 56.15 | 71.91 | ||
| High | 113.77 | 57.74 | 71.91 | ||
| Low | 110.17 | 55.92 | 69.90 | ||
| Last | 110.54 | 56.50 | 70.54 | ||
| Change | -1.68 | +0.18 | -1.10 | ||
| % Change | -1.50% | +0.32% | -1.54% | ||
| Volume | 1,102,200 | 1,716,600 | 283,200 | ||
| 20-Day Average Volume | 1,817,875 | 1,922,025 | 341,730 | ||
| Previous Close | 112.22 | 56.32 | 71.64 | ||
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.97 | 58.02 | 68.03 | ||
| 20-Day Raw Stochastic | 28.27% | 31.94% | 61.17% | ||
| 20-Day Relative Strength | 43.72% | 50.44% | 57.61% | ||
| Weighted Alpha | -8.09 | +206.99 | +29.28 | ||
| Today's Opinion | 100% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 07/12/24 | -4.88% since 07/12/24 | -0.38% since 07/12/24 | ||
| Low | 110.17 on 07/19/24 | 54.49 on 07/18/24 | 69.90 on 07/19/24 | ||
| High | 118.25 on 07/16/24 | 63.49 on 07/16/24 | 74.38 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -12.43% since 06/18/24 | -4.38% since 06/18/24 | +4.35% since 06/18/24 | ||
| Low | 107.50 on 07/02/24 | 53.22 on 06/21/24 | 64.49 on 06/27/24 | ||
| High | 124.54 on 06/20/24 | 63.49 on 07/16/24 | 74.38 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -6.91% since 04/19/24 | +38.72% since 04/19/24 | +22.06% since 04/19/24 | ||
| Low | 107.50 on 07/02/24 | 41.21 on 04/22/24 | 57.52 on 04/30/24 | ||
| High | 129.22 on 06/18/24 | 63.49 on 07/16/24 | 74.38 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -11.28% since 01/19/24 | +82.85% since 01/19/24 | +37.94% since 01/19/24 | ||
| Low | 107.50 on 07/02/24 | 30.40 on 01/23/24 | 49.57 on 01/29/24 | ||
| High | 156.94 on 03/08/24 | 63.49 on 07/16/24 | 74.38 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,540,210 | 6,712,539 | 3,936,132 | ||
| Shares Outstanding, K | 113,445 | 118,806 | 55,800 | ||
| Annual Sales | 34,702,000,000 | 7,961,000,000 | 8,935,050,000 | ||
| Annual Net Income | 818,000,000 | 244,600,000 | 309,970,000 | ||
| Last Quarter Sales | 6,765,000,000 | 2,208,900,000 | 1,834,600,000 | ||
| Last Quarter Net Income | 129,000,000 | 101,700,000 | 52,490,000 | ||
| 60-Month Beta | 1.27 | 2.31 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 06/20/24 | 0.86 on 04/24/24 | 1.30 on 04/29/24 | ||
| Latest Earnings Date | 06/20/24 | 07/24/24 | 07/29/24 | ||
| Most Recent Dividend | 0.080 on 05/14/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/15/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.91 | 21.50 | 15.24 | ||