Jabil Circuit (JBL)
134.75 +0.89 (+0.66%) 14:24 ET [NYSE]
134.74 x 108 135.03 x 1
Realtime by (Cboe BZX)
134.74 x 108 135.03 x 1
Realtime 133.00 -0.86 (-0.64%) 08:44 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | JBL | CLS | SANM | ||
| Company | Jabil Circuit | Celestica Inc | Sanmina Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 133.86 | 82.48 | 75.75 | ||
| High | 136.58 | 85.32 | 77.75 | ||
| Low | 132.53 | 82.05 | 75.64 | ||
| Last | 134.75 | 83.04 | 75.94 | ||
| Change | +0.89 | +2.16 | +0.14 | ||
| % Change | +0.66% | +2.67% | +0.18% | ||
| Volume | 391,870 | 2,674,547 | 81,679 | ||
| 20-Day Average Volume | 1,933,119 | 5,193,581 | 431,525 | ||
| Previous Close | 133.86 | 80.88 | 75.80 | ||
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.48 | 82.60 | 75.74 | ||
| 20-Day Raw Stochastic | 63.87% | 57.56% | 70.30% | ||
| 20-Day Relative Strength | 47.02% | 46.79% | 48.59% | ||
| Weighted Alpha | +10.88 | +69.08 | +22.83 | ||
| Today's Opinion | 24% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 8% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.21% since 04/08/25 | +20.65% since 04/08/25 | +7.87% since 04/08/25 | ||
| Low | 118.74 on 04/09/25 | 68.83 on 04/09/25 | 69.96 on 04/09/25 | ||
| High | 139.40 on 04/09/25 | 85.95 on 04/14/25 | 79.65 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -0.65% since 03/14/25 | -9.29% since 03/14/25 | +0.58% since 03/14/25 | ||
| Low | 108.66 on 04/04/25 | 58.05 on 04/04/25 | 63.67 on 04/04/25 | ||
| High | 149.98 on 03/24/25 | 101.52 on 03/24/25 | 81.31 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | -14.62% since 01/15/25 | -22.73% since 01/15/25 | -8.36% since 01/15/25 | ||
| Low | 108.66 on 04/04/25 | 58.05 on 04/04/25 | 63.67 on 04/04/25 | ||
| High | 174.80 on 01/24/25 | 144.27 on 02/05/25 | 91.12 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | +8.68% since 10/15/24 | +35.94% since 10/15/24 | +13.61% since 10/15/24 | ||
| Low | 108.66 on 04/04/25 | 55.30 on 10/23/24 | 63.67 on 04/04/25 | ||
| High | 174.80 on 01/24/25 | 144.27 on 02/05/25 | 91.12 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,369,202 | 9,378,763 | 4,117,835 | ||
| Shares Outstanding, K | 107,345 | 115,959 | 54,325 | ||
| Annual Sales | 28,883,000,000 | 9,646,000,000 | 7,568,330,000 | ||
| Annual Net Income | 1,388,000,000 | 428,000,000 | 222,540,000 | ||
| Last Quarter Sales | 6,728,000,000 | 2,545,700,000 | 2,006,350,000 | ||
| Last Quarter Net Income | 117,000,000 | 135,000,000 | 65,000,000 | ||
| 60-Month Beta | 1.12 | 2.09 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 03/20/25 | 1.11 on 01/29/25 | 1.44 on 01/27/25 | ||
| Latest Earnings Date | 03/20/25 | 04/24/25 | 05/05/25 | ||
| Most Recent Dividend | 0.080 on 02/18/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/18/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.73 | 22.74 | 17.07 | ||