John B Sanfilippo (JBSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSS | MDLZ | KHC | SYY | GIS |
| Company | John B Sanfilippo | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 82.71 | 64.56 | 31.16 | 75.61 | 64.56 |
| High | 84.40 | 65.10 | 31.83 | 76.16 | 65.13 |
| Low | 82.65 | 64.03 | 31.05 | 75.21 | 64.25 |
| Last | 84.09 | 64.40 | 31.81 | 75.79 | 65.00 |
| Change | +1.44 | -0.39 | +0.72 | +0.71 | +0.88 |
| % Change | +1.74% | -0.60% | +2.32% | +0.95% | +1.37% |
| Volume | 65,400 | 7,125,000 | 12,404,000 | 2,472,144 | 3,919,710 |
| 20-Day Average Volume | 67,415 | 6,762,370 | 10,321,790 | 3,172,830 | 4,086,655 |
| Previous Close | 82.65 | 64.79 | 31.09 | 75.08 | 64.12 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.44 | 66.56 | 32.59 | 75.65 | 65.68 |
| 20-Day Raw Stochastic | 32.49% | 14.79% | 29.56% | 53.97% | 40.78% |
| 20-Day Relative Strength | 39.55% | 33.12% | 37.94% | 50.69% | 39.67% |
| Weighted Alpha | -16.86 | -12.55 | -12.62 | +3.49 | -3.19 |
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | 8% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 8% Buy | 24% Sell | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 11/15/24 | -0.14% since 11/15/24 | +2.15% since 11/15/24 | +1.12% since 11/15/24 | +2.83% since 11/15/24 |
| Low | 81.56 on 11/20/24 | 63.40 on 11/19/24 | 30.46 on 11/19/24 | 73.32 on 11/20/24 | 62.27 on 11/19/24 |
| High | 84.40 on 11/22/24 | 65.10 on 11/22/24 | 31.83 on 11/22/24 | 76.16 on 11/22/24 | 65.13 on 11/22/24 |
| 1-Month | |||||
| %Chg | -10.06% since 10/22/24 | -9.74% since 10/22/24 | -10.75% since 10/22/24 | +1.36% since 10/22/24 | -5.91% since 10/22/24 |
| Low | 79.07 on 10/31/24 | 63.40 on 11/19/24 | 30.40 on 11/15/24 | 72.49 on 10/29/24 | 62.27 on 11/19/24 |
| High | 94.52 on 10/28/24 | 71.32 on 10/23/24 | 35.72 on 10/24/24 | 78.61 on 11/11/24 | 69.03 on 10/24/24 |
| 3-Month | |||||
| %Chg | -9.57% since 08/22/24 | -9.08% since 08/22/24 | -10.44% since 08/22/24 | -2.31% since 08/22/24 | -8.02% since 08/22/24 |
| Low | 79.07 on 10/31/24 | 63.40 on 11/19/24 | 30.40 on 11/15/24 | 72.49 on 10/29/24 | 62.27 on 11/19/24 |
| High | 97.47 on 10/17/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
| 6-Month | |||||
| %Chg | -17.09% since 05/22/24 | -8.29% since 05/22/24 | -12.56% since 05/22/24 | +4.21% since 05/22/24 | -7.60% since 05/22/24 |
| Low | 79.07 on 10/31/24 | 63.40 on 11/19/24 | 30.40 on 11/15/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
| High | 105.63 on 08/01/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 958,987 | 86,636,800 | 37,593,252 | 36,881,248 | 35,596,796 |
| Shares Outstanding, K | 11,603 | 1,337,194 | 1,209,175 | 491,226 | 555,159 |
| Annual Sales | 1,066,780,000 | 36,016,000,000 | 26,640,000,000 | 78,844,000,000 | 19,857,200,000 |
| Annual Net Income | 60,250,000 | 4,959,000,000 | 2,855,000,000 | 1,955,000,000 | 2,496,600,000 |
| Last Quarter Sales | 276,200,000 | 9,204,000,000 | 6,383,000,000 | 20,484,000,000 | 4,848,100,000 |
| Last Quarter Net Income | 11,660,000 | 853,000,000 | -290,000,000 | 490,000,000 | 579,900,000 |
| 60-Month Beta | 0.11 | 0.55 | 0.49 | 1.20 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 10/30/24 | 0.99 on 10/29/24 | 0.75 on 10/30/24 | 1.09 on 10/29/24 | 1.07 on 09/18/24 |
| Latest Earnings Date | 10/30/24 | 10/29/24 | 10/30/24 | 10/29/24 | 12/18/24 |
| Most Recent Dividend | 2.100 on 08/20/24 | 0.470 on 09/30/24 | 0.400 on 08/30/24 | 0.510 on 10/04/24 | 0.600 on 10/10/24 |
| Next Ex-Dividends Date | 08/20/24 | 09/30/24 | 11/29/24 | 01/03/25 | 01/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.64 | 17.70 | 10.29 | 17.00 | 14.18 |