Johnson Controls Intl (JCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCI | WY | LPX | UFPI | TREX |
| Company | Johnson Controls Intl | Weyerhaeuser Company | Louisiana-Pacific Corp | Universal Forest Prd | Trex Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 84.27 | 30.82 | 112.04 | 128.94 | 67.95 |
| High | 84.50 | 31.18 | 117.59 | 130.15 | 68.21 |
| Low | 83.54 | 30.78 | 112.04 | 128.32 | 67.52 |
| Last | 83.65 | 31.02 | 115.28 | 129.21 | 67.69 |
| Change | -0.75 | +0.09 | +3.31 | unch | -0.54 |
| % Change | -0.89% | +0.29% | +2.96% | unch | -0.79% |
| Volume | 3,426,443 | 1,904,174 | 722,266 | 149,983 | 909,248 |
| 20-Day Average Volume | 4,024,207 | 3,494,144 | 680,778 | 282,399 | 1,643,887 |
| Previous Close | 84.40 | 30.93 | 111.97 | 129.21 | 68.23 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.83 | 31.43 | 105.84 | 129.53 | 69.47 |
| 20-Day Raw Stochastic | 73.71% | 26.08% | 88.84% | 57.14% | 42.72% |
| 20-Day Relative Strength | 63.39% | 44.55% | 66.35% | 49.44% | 47.60% |
| Weighted Alpha | +60.25 | -3.81 | +87.87 | +16.04 | -8.26 |
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | 56% Buy | 48% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 48% Buy | 88% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.41% since 11/11/24 | -1.05% since 11/11/24 | +2.64% since 11/11/24 | -6.17% since 11/11/24 | -9.06% since 11/11/24 |
| Low | 83.54 on 11/18/24 | 30.66 on 11/14/24 | 110.79 on 11/13/24 | 128.32 on 11/18/24 | 67.52 on 11/18/24 |
| High | 86.89 on 11/12/24 | 31.44 on 11/12/24 | 117.59 on 11/18/24 | 137.85 on 11/12/24 | 74.40 on 11/13/24 |
| 1-Month | |||||
| %Chg | +8.02% since 10/18/24 | -6.17% since 10/18/24 | +9.62% since 10/18/24 | -3.54% since 10/18/24 | +4.75% since 10/18/24 |
| Low | 73.81 on 11/04/24 | 30.50 on 10/29/24 | 96.90 on 10/29/24 | 117.61 on 10/29/24 | 61.97 on 10/22/24 |
| High | 87.16 on 11/11/24 | 33.11 on 10/21/24 | 117.59 on 11/18/24 | 137.91 on 11/11/24 | 75.36 on 11/06/24 |
| 3-Month | |||||
| %Chg | +20.57% since 08/16/24 | +3.71% since 08/16/24 | +22.53% since 08/16/24 | +8.74% since 08/16/24 | +6.77% since 08/16/24 |
| Low | 67.68 on 09/06/24 | 29.70 on 08/20/24 | 91.74 on 09/11/24 | 110.42 on 09/11/24 | 60.45 on 09/05/24 |
| High | 87.16 on 11/11/24 | 34.03 on 09/27/24 | 117.59 on 11/18/24 | 139.54 on 10/16/24 | 75.36 on 11/06/24 |
| 6-Month | |||||
| %Chg | +21.20% since 05/17/24 | -0.48% since 05/17/24 | +27.49% since 05/17/24 | +7.75% since 05/17/24 | -22.77% since 05/17/24 |
| Low | 64.31 on 08/05/24 | 26.73 on 07/05/24 | 79.20 on 07/10/24 | 107.49 on 07/05/24 | 58.68 on 08/07/24 |
| High | 87.16 on 11/11/24 | 34.03 on 09/27/24 | 117.59 on 11/18/24 | 139.54 on 10/16/24 | 88.87 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,380,380 | 22,473,180 | 7,864,548 | 7,846,276 | 7,310,435 |
| Shares Outstanding, K | 668,014 | 726,582 | 70,238 | 60,725 | 107,144 |
| Annual Sales | 22,952,000,000 | 7,674,000,000 | 2,581,000,000 | 7,218,380,000 | 1,094,840,000 |
| Annual Net Income | 1,705,000,000 | 839,000,000 | 178,000,000 | 514,310,000 | 205,380,000 |
| Last Quarter Sales | 6,248,000,000 | 1,681,000,000 | 722,000,000 | 1,649,380,000 | 233,720,000 |
| Last Quarter Net Income | 633,000,000 | 28,000,000 | 90,000,000 | 99,800,000 | 40,550,000 |
| 60-Month Beta | 1.29 | 1.40 | 1.88 | 1.39 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 11/06/24 | 0.05 on 10/24/24 | 1.22 on 11/05/24 | 1.64 on 10/28/24 | 0.37 on 10/28/24 |
| Latest Earnings Date | 11/06/24 | 10/24/24 | 11/05/24 | 10/29/24 | 10/28/24 |
| Most Recent Dividend | 0.370 on 09/25/24 | 0.200 on 08/30/24 | 0.260 on 08/20/24 | 0.330 on 08/30/24 | N/A |
| Next Ex-Dividends Date | 09/25/24 | 11/29/24 | 11/20/24 | 12/02/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.95 | 53.21 | 20.26 | 18.17 | 32.32 |