Johnson Controls Intl (JCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCI | AXON | ALLE | ||
| Company | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 66.86 | 296.91 | 115.54 | ||
| High | 67.00 | 298.69 | 115.54 | ||
| Low | 66.18 | 294.14 | 113.27 | ||
| Last | 66.79 | 298.38 | 114.95 | ||
| Change | -0.07 | +1.82 | -0.74 | ||
| % Change | -0.10% | +0.61% | -0.64% | ||
| Volume | 3,702,900 | 174,400 | 682,100 | ||
| 20-Day Average Volume | 4,196,710 | 450,435 | 767,330 | ||
| Previous Close | 66.86 | 296.56 | 115.69 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.41 | 291.84 | 116.79 | ||
| 20-Day Raw Stochastic | 20.47% | 77.64% | 18.45% | ||
| 20-Day Relative Strength | 45.76% | 54.21% | 40.70% | ||
| Weighted Alpha | +7.29 | +53.53 | -3.05 | ||
| Today's Opinion | 56% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 06/27/24 | +0.01% since 06/27/24 | -1.18% since 06/27/24 | ||
| Low | 65.49 on 07/01/24 | 286.51 on 07/02/24 | 113.27 on 07/05/24 | ||
| High | 67.80 on 06/28/24 | 304.56 on 06/28/24 | 118.79 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -7.17% since 06/05/24 | +5.76% since 06/05/24 | -2.80% since 06/05/24 | ||
| Low | 65.49 on 07/01/24 | 276.92 on 06/06/24 | 113.27 on 07/05/24 | ||
| High | 71.84 on 06/06/24 | 304.56 on 06/28/24 | 122.38 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +2.45% since 04/05/24 | -3.72% since 04/05/24 | -13.12% since 04/05/24 | ||
| Low | 59.83 on 05/01/24 | 273.52 on 06/04/24 | 113.27 on 07/05/24 | ||
| High | 74.23 on 05/24/24 | 329.87 on 04/11/24 | 134.34 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +16.81% since 01/05/24 | +22.18% since 01/05/24 | -6.38% since 01/05/24 | ||
| Low | 51.71 on 01/17/24 | 244.01 on 01/08/24 | 113.27 on 07/05/24 | ||
| High | 74.23 on 05/24/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,994,820 | 22,517,844 | 10,051,343 | ||
| Shares Outstanding, K | 673,676 | 75,467 | 87,441 | ||
| Annual Sales | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | ||
| Annual Net Income | 1,849,000,000 | 174,230,000 | 540,400,000 | ||
| Last Quarter Sales | 6,699,000,000 | 460,740,000 | 893,900,000 | ||
| Last Quarter Net Income | -277,000,000 | 133,220,000 | 123,800,000 | ||
| 60-Month Beta | 1.28 | 0.95 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/01/24 | 1.15 on 05/06/24 | 1.55 on 04/25/24 | ||
| Latest Earnings Date | 08/07/24 | 08/13/24 | 07/24/24 | ||
| Most Recent Dividend | 0.370 on 06/24/24 | N/A | 0.480 on 06/13/24 | ||
| Next Ex-Dividends Date | 06/24/24 | N/A | 06/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.84 | 120.55 | 16.69 | ||