Johnson Controls Intl (JCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCI | WY | TREX | ||
| Company | Johnson Controls Intl | Weyerhaeuser Company | Trex Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 75.31 | 31.28 | 71.00 | ||
| High | 75.85 | 31.93 | 72.43 | ||
| Low | 73.81 | 31.16 | 70.40 | ||
| Last | 74.23 | 31.71 | 70.54 | ||
| Change | -1.27 | +0.53 | -0.22 | ||
| % Change | -1.68% | +1.70% | -0.31% | ||
| Volume | 3,412,300 | 2,496,500 | 1,311,500 | ||
| 20-Day Average Volume | 3,160,315 | 3,566,795 | 1,606,730 | ||
| Previous Close | 75.50 | 31.18 | 70.76 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.71 | 32.26 | 65.91 | ||
| 20-Day Raw Stochastic | 10.05% | 39.38% | 80.77% | ||
| 20-Day Relative Strength | 45.62% | 47.60% | 59.66% | ||
| Weighted Alpha | +40.08 | +3.15 | +4.35 | ||
| Today's Opinion | 56% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 80% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 10/28/24 | -0.75% since 10/28/24 | +6.06% since 10/28/24 | ||
| Low | 73.81 on 11/04/24 | 30.50 on 10/29/24 | 65.57 on 10/29/24 | ||
| High | 77.45 on 10/29/24 | 31.93 on 11/04/24 | 72.58 on 11/01/24 | ||
| 1-Month | |||||
| %Chg | -1.92% since 10/04/24 | -3.56% since 10/04/24 | +6.48% since 10/04/24 | ||
| Low | 73.81 on 11/04/24 | 30.50 on 10/29/24 | 61.97 on 10/22/24 | ||
| High | 77.99 on 10/28/24 | 33.56 on 10/16/24 | 72.58 on 11/01/24 | ||
| 3-Month | |||||
| %Chg | +10.10% since 08/02/24 | -0.09% since 08/02/24 | -8.70% since 08/02/24 | ||
| Low | 64.31 on 08/05/24 | 29.69 on 08/16/24 | 58.68 on 08/07/24 | ||
| High | 78.23 on 10/01/24 | 34.03 on 09/27/24 | 78.18 on 08/06/24 | ||
| 6-Month | |||||
| %Chg | +19.00% since 05/03/24 | +1.99% since 05/03/24 | -23.33% since 05/03/24 | ||
| Low | 62.10 on 05/06/24 | 26.73 on 07/05/24 | 58.68 on 08/07/24 | ||
| High | 78.23 on 10/01/24 | 34.03 on 09/27/24 | 94.00 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,586,680 | 23,039,912 | 7,557,937 | ||
| Shares Outstanding, K | 668,014 | 726,582 | 107,144 | ||
| Annual Sales | 26,793,000,000 | 7,674,000,000 | 1,094,840,000 | ||
| Annual Net Income | 1,849,000,000 | 839,000,000 | 205,380,000 | ||
| Last Quarter Sales | 7,231,000,000 | 1,681,000,000 | 233,720,000 | ||
| Last Quarter Net Income | 975,000,000 | 28,000,000 | 40,550,000 | ||
| 60-Month Beta | 1.29 | 1.40 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 07/31/24 | 0.05 on 10/24/24 | 0.37 on 10/28/24 | ||
| Latest Earnings Date | 11/06/24 | 10/24/24 | 10/28/24 | ||
| Most Recent Dividend | 0.370 on 09/25/24 | 0.200 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | 09/25/24 | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.70 | 53.76 | 32.31 | ||