Johnson Controls Intl (JCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCI | WY | TREX | UFPI | LPX |
| Company | Johnson Controls Intl | Weyerhaeuser Company | Trex Company | Universal Forest Prd | Louisiana-Pacific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 75.31 | 31.28 | 71.00 | 122.22 | 100.63 |
| High | 75.85 | 31.93 | 72.43 | 125.75 | 103.83 |
| Low | 73.81 | 31.16 | 70.40 | 122.22 | 100.24 |
| Last | 74.23 | 31.71 | 70.54 | 123.81 | 101.14 |
| Change | -1.27 | +0.53 | -0.22 | +0.73 | +0.65 |
| % Change | -1.68% | +1.70% | -0.31% | +0.59% | +0.65% |
| Volume | 3,412,300 | 2,496,500 | 1,311,500 | 207,300 | 861,000 |
| 20-Day Average Volume | 3,160,315 | 3,566,795 | 1,606,730 | 259,195 | 714,505 |
| Previous Close | 75.50 | 31.18 | 70.76 | 123.08 | 100.49 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.71 | 32.26 | 65.91 | 131.13 | 102.48 |
| 20-Day Raw Stochastic | 10.05% | 39.38% | 80.77% | 28.28% | 36.71% |
| 20-Day Relative Strength | 45.62% | 47.60% | 59.66% | 43.65% | 49.52% |
| Weighted Alpha | +40.08 | +3.15 | +4.35 | +15.79 | +65.46 |
| Today's Opinion | 56% Buy | 24% Buy | 24% Sell | 56% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 24% Buy | 40% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 10/28/24 | -0.75% since 10/28/24 | +6.06% since 10/28/24 | -5.90% since 10/28/24 | -1.03% since 10/28/24 |
| Low | 73.81 on 11/04/24 | 30.50 on 10/29/24 | 65.57 on 10/29/24 | 117.61 on 10/29/24 | 96.90 on 10/29/24 |
| High | 77.45 on 10/29/24 | 31.93 on 11/04/24 | 72.58 on 11/01/24 | 126.89 on 10/30/24 | 103.83 on 11/04/24 |
| 1-Month | |||||
| %Chg | -1.92% since 10/04/24 | -3.56% since 10/04/24 | +6.48% since 10/04/24 | -4.55% since 10/04/24 | -4.38% since 10/04/24 |
| Low | 73.81 on 11/04/24 | 30.50 on 10/29/24 | 61.97 on 10/22/24 | 117.61 on 10/29/24 | 96.90 on 10/29/24 |
| High | 77.99 on 10/28/24 | 33.56 on 10/16/24 | 72.58 on 11/01/24 | 139.54 on 10/16/24 | 108.83 on 10/07/24 |
| 3-Month | |||||
| %Chg | +10.10% since 08/02/24 | -0.09% since 08/02/24 | -8.70% since 08/02/24 | +1.50% since 08/02/24 | +6.83% since 08/02/24 |
| Low | 64.31 on 08/05/24 | 29.69 on 08/16/24 | 58.68 on 08/07/24 | 110.42 on 09/11/24 | 88.07 on 08/05/24 |
| High | 78.23 on 10/01/24 | 34.03 on 09/27/24 | 78.18 on 08/06/24 | 139.54 on 10/16/24 | 109.73 on 10/01/24 |
| 6-Month | |||||
| %Chg | +19.00% since 05/03/24 | +1.99% since 05/03/24 | -23.33% since 05/03/24 | +6.14% since 05/03/24 | +36.12% since 05/03/24 |
| Low | 62.10 on 05/06/24 | 26.73 on 07/05/24 | 58.68 on 08/07/24 | 107.49 on 07/05/24 | 72.91 on 05/07/24 |
| High | 78.23 on 10/01/24 | 34.03 on 09/27/24 | 94.00 on 05/06/24 | 139.54 on 10/16/24 | 109.73 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,586,680 | 23,039,912 | 7,557,937 | 7,542,380 | 7,107,715 |
| Shares Outstanding, K | 668,014 | 726,582 | 107,144 | 60,919 | 70,276 |
| Annual Sales | 26,793,000,000 | 7,674,000,000 | 1,094,840,000 | 7,218,380,000 | 2,581,000,000 |
| Annual Net Income | 1,849,000,000 | 839,000,000 | 205,380,000 | 514,310,000 | 178,000,000 |
| Last Quarter Sales | 7,231,000,000 | 1,681,000,000 | 233,720,000 | 1,649,380,000 | 814,000,000 |
| Last Quarter Net Income | 975,000,000 | 28,000,000 | 40,550,000 | 99,800,000 | 160,000,000 |
| 60-Month Beta | 1.29 | 1.40 | 1.49 | 1.39 | 1.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 07/31/24 | 0.05 on 10/24/24 | 0.37 on 10/28/24 | 1.64 on 10/28/24 | 2.09 on 08/07/24 |
| Latest Earnings Date | 11/06/24 | 10/24/24 | 10/28/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | 0.370 on 09/25/24 | 0.200 on 08/30/24 | N/A | 0.330 on 08/30/24 | 0.260 on 08/20/24 |
| Next Ex-Dividends Date | 09/25/24 | 08/30/24 | N/A | 12/02/24 | 08/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.70 | 53.76 | 32.31 | 16.93 | 16.89 |