J.C. Penney Company Inc (JCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCP | DDS | M | KSS | |
| Company | J.C. Penney Company Inc | Dillard's | Macy's Inc | Kohl's Corp | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 0.1670 | 422.52 | 14.70 | 16.43 | |
| High | 0.2363 | 426.21 | 14.70 | 16.43 | |
| Low | 0.1654 | 417.00 | 14.70 | 16.43 | |
| Last | 0.1819 | 416.95 | 14.62 | 16.38 | |
| Change | -0.0544 | -2.17 | +0.06 | +0.07 | |
| % Change | -23.02% | -0.52% | +0.41% | +0.43% | |
| Volume | 170,974,400 | 119,300 | 68,421 | 42,880 | |
| 20-Day Average Volume | 57,515,754 | 129,295 | 4,830,996 | 6,534,174 | |
| Previous Close | 0.2363 | 426.79 | 14.56 | 16.31 | |
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | |
| Has Options | No | No | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.2250 | 395.49 | 15.37 | 18.06 | |
| 20-Day Raw Stochastic | 24.60% | 71.38% | 8.49% | 5.81% | |
| 20-Day Relative Strength | 38.72% | 59.99% | 42.41% | 37.34% | |
| Weighted Alpha | -86.72 | +16.71 | -12.16 | -36.63 | |
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | 100% Sell | |
| Previous Opinion | 88% Sell | 24% Buy | 100% Sell | 100% Sell | |
| Last Month's Opinion | 100% Sell | 40% Sell | 72% Sell | 72% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.73% since 05/11/20 | +7.88% since 11/13/24 | -5.59% since 11/14/24 | -11.76% since 11/14/24 | |
| Low | 0.1401 on 05/12/20 | 393.75 on 11/14/24 | 14.52 on 11/20/24 | 16.24 on 11/20/24 | |
| High | 0.3100 on 05/15/20 | 439.14 on 11/18/24 | 15.60 on 11/15/24 | 18.61 on 11/15/24 | |
| 1-Month | |||||
| %Chg | -34.78% since 04/17/20 | +7.02% since 10/18/24 | -8.24% since 10/21/24 | -21.58% since 10/21/24 | |
| Low | 0.1401 on 05/12/20 | 369.18 on 11/04/24 | 14.52 on 11/20/24 | 16.24 on 11/20/24 | |
| High | 0.3100 on 05/15/20 | 439.14 on 11/18/24 | 16.64 on 11/07/24 | 21.18 on 10/22/24 | |
| 3-Month | |||||
| %Chg | -74.48% since 02/18/20 | +19.24% since 08/20/24 | -4.85% since 08/21/24 | -15.87% since 08/21/24 | |
| Low | 0.1401 on 05/12/20 | 328.00 on 09/11/24 | 14.06 on 09/11/24 | 16.24 on 11/20/24 | |
| High | 0.7900 on 02/20/20 | 439.14 on 11/18/24 | 16.64 on 11/07/24 | 21.27 on 09/30/24 | |
| 6-Month | |||||
| %Chg | -82.84% since 11/18/19 | -3.84% since 05/20/24 | -26.79% since 05/21/24 | -36.78% since 05/21/24 | |
| Low | 0.1401 on 05/12/20 | 328.00 on 09/11/24 | 14.06 on 09/11/24 | 16.24 on 11/20/24 | |
| High | 1.2500 on 01/08/20 | 472.42 on 07/12/24 | 20.70 on 05/28/24 | 27.59 on 05/29/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 58,387 | 6,780,943 | 4,038,551 | 1,814,292 | |
| Shares Outstanding, K | 320,982 | 16,179 | 277,373 | 111,238 | |
| Annual Sales | 11,167,000,000 | 6,874,420,000 | 23,866,000,000 | 17,476,000,000 | |
| Annual Net Income | -268,000,000 | 738,850,000 | 105,000,000 | 317,000,000 | |
| Last Quarter Sales | 3,493,000,000 | 1,451,200,000 | 5,096,000,000 | 3,732,000,000 | |
| Last Quarter Net Income | 27,000,000 | 124,600,000 | 150,000,000 | 66,000,000 | |
| 60-Month Beta | 1.38 | 0.86 | 2.11 | 1.94 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/15/19 | 7.73 on 11/14/24 | 0.53 on 08/21/24 | 0.59 on 08/28/24 | |
| Latest Earnings Date | 05/19/20 | 11/14/24 | 11/26/24 | 11/26/24 | |
| Most Recent Dividend | 0.200 on 04/05/12 | 0.250 on 09/30/24 | 0.174 on 09/13/24 | 0.500 on 09/11/24 | |
| Next Ex-Dividends Date | 01/06/12 | 09/30/24 | 12/13/24 | 12/11/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.50 | 4.38 | 6.67 | |