J.C. Penney Company Inc (JCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JCP | DDS | M | KSS | |
Company | J.C. Penney Company Inc | Dillard's | Macy's Inc | Kohl's Corp | |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | |
Open | 0.1670 | 429.88 | 19.36 | 21.57 | |
High | 0.2363 | 434.79 | 20.47 | 22.47 | |
Low | 0.1654 | 426.24 | 19.28 | 21.42 | |
Last | 0.1819 | 430.52 | 19.64 | 22.29 | |
Change | -0.0544 | -0.61 | +1.71 | +0.83 | |
% Change | -23.02% | -0.14% | +9.54% | +3.87% | |
Volume | 170,974,400 | 97,400 | 17,255,300 | 4,800,900 | |
20-Day Average Volume | 57,515,754 | 108,890 | 4,811,675 | 5,548,615 | |
Previous Close | 0.2363 | 431.13 | 17.93 | 21.46 | |
Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | |
Has Options | No | No | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 0.2250 | 427.25 | 18.66 | 22.53 | |
20-Day Raw Stochastic | 24.60% | 57.98% | 69.32% | 35.86% | |
20-Day Relative Strength | 38.72% | 49.75% | 54.34% | 45.83% | |
Weighted Alpha | -86.72 | +31.72 | +19.16 | -12.10 | |
Today's Opinion | 100% Sell | 48% Buy | 24% Buy | 88% Sell | |
Previous Opinion | 88% Sell | 48% Buy | 40% Sell | 88% Sell | |
Last Month's Opinion | 100% Sell | 72% Buy | 8% Buy | 40% Sell | |
Performance | |||||
5-Days | |||||
%Chg | +17.73% since 05/11/20 | -0.30% since 06/27/24 | +5.03% since 06/27/24 | -3.96% since 06/27/24 | |
Low | 0.1401 on 05/12/20 | 422.79 on 07/01/24 | 17.76 on 07/02/24 | 21.20 on 07/03/24 | |
High | 0.3100 on 05/15/20 | 442.99 on 07/01/24 | 20.47 on 07/05/24 | 23.31 on 06/28/24 | |
1-Month | |||||
%Chg | -34.78% since 04/17/20 | -1.04% since 06/05/24 | +4.08% since 06/05/24 | -0.76% since 06/05/24 | |
Low | 0.1401 on 05/12/20 | 412.00 on 06/14/24 | 17.76 on 07/02/24 | 20.87 on 06/17/24 | |
High | 0.3100 on 05/15/20 | 443.94 on 06/26/24 | 20.47 on 07/05/24 | 24.83 on 06/24/24 | |
3-Month | |||||
%Chg | -74.48% since 02/18/20 | +0.95% since 04/05/24 | +5.71% since 04/05/24 | -12.59% since 04/05/24 | |
Low | 0.1401 on 05/12/20 | 397.17 on 04/15/24 | 17.76 on 07/02/24 | 19.58 on 05/30/24 | |
High | 0.7900 on 02/20/20 | 460.22 on 05/16/24 | 20.70 on 05/28/24 | 28.25 on 05/14/24 | |
6-Month | |||||
%Chg | -82.84% since 11/18/19 | +15.50% since 01/05/24 | +4.36% since 01/05/24 | -15.70% since 01/05/24 | |
Low | 0.1401 on 05/12/20 | 373.70 on 01/19/24 | 17.11 on 02/29/24 | 19.58 on 05/30/24 | |
High | 1.2500 on 01/08/20 | 476.48 on 04/01/24 | 22.10 on 03/19/24 | 29.60 on 04/01/24 | |
Key Statistics | |||||
Market Capitalization, $K | 58,387 | 6,989,057 | 5,428,712 | 2,478,782 | |
Shares Outstanding, K | 320,982 | 16,234 | 276,411 | 111,206 | |
Annual Sales | 11,167,000,000 | 6,874,420,000 | 23,866,000,000 | 17,476,000,000 | |
Annual Net Income | -268,000,000 | 738,850,000 | 105,000,000 | 317,000,000 | |
Last Quarter Sales | 3,493,000,000 | 1,572,810,000 | 5,000,000,000 | 3,382,000,000 | |
Last Quarter Net Income | 27,000,000 | 180,040,000 | 62,000,000 | -27,000,000 | |
60-Month Beta | 1.38 | 0.90 | 2.18 | 1.95 | |
Per-Share Information | |||||
Most Recent Earnings | -0.30 on 11/15/19 | 11.09 on 05/16/24 | 0.27 on 05/21/24 | -0.24 on 05/30/24 | |
Latest Earnings Date | 05/19/20 | 08/08/24 | 08/27/24 | 08/28/24 | |
Most Recent Dividend | 0.200 on 04/05/12 | 0.250 on 06/28/24 | 0.174 on 06/14/24 | 0.500 on 06/12/24 | |
Next Ex-Dividends Date | 01/06/12 | 06/28/24 | 06/14/24 | 06/12/24 | |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.25 | 5.62 | 8.65 |