J.C. Penney Company Inc (JCP)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.1819 -0.0544 (-23.02%) 05/18/20 [NYSE]
N/A x N/A N/A x N/A
Post-market 0.1819 unch (unch) -
for Mon, May 18th, 2020
Results
download Want to compare other data? Select Fields| Symbol | JCP | M | KSS | ||
| Company | J.C. Penney Company Inc | Macy's Inc | Kohl's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.1670 | 11.35 | 6.86 | ||
| High | 0.2363 | 11.46 | 6.86 | ||
| Low | 0.1654 | 10.94 | 6.41 | ||
| Last | 0.1819 | 11.37 | 6.72 | ||
| Change | -0.0544 | -0.08 | -0.12 | ||
| % Change | -23.02% | -0.70% | -1.75% | ||
| Volume | 170,974,400 | 6,652,300 | 10,934,400 | ||
| 20-Day Average Volume | 57,515,754 | 8,109,265 | 14,303,260 | ||
| Previous Close | 0.2363 | 11.45 | 6.84 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2250 | 12.57 | 8.01 | ||
| 20-Day Raw Stochastic | 24.60% | 37.48% | 18.99% | ||
| 20-Day Relative Strength | 38.72% | 39.94% | 36.72% | ||
| Weighted Alpha | -86.72 | -45.28 | -70.28 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.73% since 05/11/20 | -0.09% since 04/04/25 | -6.28% since 04/04/25 | ||
| Low | 0.1401 on 05/12/20 | 9.76 on 04/08/25 | 6.07 on 04/08/25 | ||
| High | 0.3100 on 05/15/20 | 12.05 on 04/09/25 | 7.79 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -34.78% since 04/17/20 | -17.07% since 03/11/25 | -26.56% since 03/11/25 | ||
| Low | 0.1401 on 05/12/20 | 9.76 on 04/08/25 | 6.04 on 04/04/25 | ||
| High | 0.3100 on 05/15/20 | 14.07 on 03/13/25 | 9.62 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | -74.48% since 02/18/20 | -28.22% since 01/10/25 | -50.88% since 01/10/25 | ||
| Low | 0.1401 on 05/12/20 | 9.76 on 04/08/25 | 6.04 on 04/04/25 | ||
| High | 0.7900 on 02/20/20 | 15.94 on 01/31/25 | 13.99 on 01/24/25 | ||
| 6-Month | |||||
| %Chg | -82.84% since 11/18/19 | -27.95% since 10/11/24 | -65.61% since 10/11/24 | ||
| Low | 0.1401 on 05/12/20 | 9.76 on 04/08/25 | 6.04 on 04/04/25 | ||
| High | 1.2500 on 01/08/20 | 18.13 on 12/26/24 | 21.18 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,387 | 3,167,387 | 748,097 | ||
| Shares Outstanding, K | 320,982 | 278,574 | 111,324 | ||
| Annual Sales | 11,167,000,000 | 23,006,000,000 | 16,221,000,000 | ||
| Annual Net Income | -268,000,000 | 582,000,000 | 109,000,000 | ||
| Last Quarter Sales | 3,493,000,000 | 8,007,000,000 | 5,397,000,000 | ||
| Last Quarter Net Income | 27,000,000 | 342,000,000 | 48,000,000 | ||
| 60-Month Beta | 1.38 | 1.73 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/15/19 | 1.80 on 03/06/25 | 0.95 on 03/11/25 | ||
| Latest Earnings Date | 05/19/20 | 05/20/25 | 05/29/25 | ||
| Most Recent Dividend | 0.200 on 04/05/12 | 0.182 on 03/14/25 | 0.125 on 03/21/25 | ||
| Next Ex-Dividends Date | 01/06/12 | 03/14/25 | 03/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.34 | 4.56 | ||