J.C. Penney Company Inc (JCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JCP | M | KSS | ||
Company | J.C. Penney Company Inc | Macy's Inc | Kohl's Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 0.1670 | 19.36 | 21.57 | ||
High | 0.2363 | 20.47 | 22.47 | ||
Low | 0.1654 | 19.28 | 21.42 | ||
Last | 0.1819 | 19.64 | 22.29 | ||
Change | -0.0544 | +1.71 | +0.83 | ||
% Change | -23.02% | +9.54% | +3.87% | ||
Volume | 170,974,400 | 17,255,300 | 4,800,900 | ||
20-Day Average Volume | 57,515,754 | 4,811,675 | 5,548,615 | ||
Previous Close | 0.2363 | 17.93 | 21.46 | ||
Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.2250 | 18.66 | 22.53 | ||
20-Day Raw Stochastic | 24.60% | 69.32% | 35.86% | ||
20-Day Relative Strength | 38.72% | 54.34% | 45.83% | ||
Weighted Alpha | -86.72 | +19.16 | -12.10 | ||
Today's Opinion | 100% Sell | 24% Buy | 88% Sell | ||
Previous Opinion | 88% Sell | 40% Sell | 88% Sell | ||
Last Month's Opinion | 100% Sell | 8% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +17.73% since 05/11/20 | +5.03% since 06/27/24 | -3.96% since 06/27/24 | ||
Low | 0.1401 on 05/12/20 | 17.76 on 07/02/24 | 21.20 on 07/03/24 | ||
High | 0.3100 on 05/15/20 | 20.47 on 07/05/24 | 23.31 on 06/28/24 | ||
1-Month | |||||
%Chg | -34.78% since 04/17/20 | +4.08% since 06/05/24 | -0.76% since 06/05/24 | ||
Low | 0.1401 on 05/12/20 | 17.76 on 07/02/24 | 20.87 on 06/17/24 | ||
High | 0.3100 on 05/15/20 | 20.47 on 07/05/24 | 24.83 on 06/24/24 | ||
3-Month | |||||
%Chg | -74.48% since 02/18/20 | +5.71% since 04/05/24 | -12.59% since 04/05/24 | ||
Low | 0.1401 on 05/12/20 | 17.76 on 07/02/24 | 19.58 on 05/30/24 | ||
High | 0.7900 on 02/20/20 | 20.70 on 05/28/24 | 28.25 on 05/14/24 | ||
6-Month | |||||
%Chg | -82.84% since 11/18/19 | +4.36% since 01/05/24 | -15.70% since 01/05/24 | ||
Low | 0.1401 on 05/12/20 | 17.11 on 02/29/24 | 19.58 on 05/30/24 | ||
High | 1.2500 on 01/08/20 | 22.10 on 03/19/24 | 29.60 on 04/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 58,387 | 5,428,712 | 2,478,782 | ||
Shares Outstanding, K | 320,982 | 276,411 | 111,206 | ||
Annual Sales | 11,167,000,000 | 23,866,000,000 | 17,476,000,000 | ||
Annual Net Income | -268,000,000 | 105,000,000 | 317,000,000 | ||
Last Quarter Sales | 3,493,000,000 | 5,000,000,000 | 3,382,000,000 | ||
Last Quarter Net Income | 27,000,000 | 62,000,000 | -27,000,000 | ||
60-Month Beta | 1.38 | 2.18 | 1.95 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.30 on 11/15/19 | 0.27 on 05/21/24 | -0.24 on 05/30/24 | ||
Latest Earnings Date | 05/19/20 | 08/27/24 | 08/28/24 | ||
Most Recent Dividend | 0.200 on 04/05/12 | 0.174 on 06/14/24 | 0.500 on 06/12/24 | ||
Next Ex-Dividends Date | 01/06/12 | 06/14/24 | 06/12/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 5.62 | 8.65 |