J.C. Penney Company Inc (JCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCP | M | KSS | ||
| Company | J.C. Penney Company Inc | Macy's Inc | Kohl's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.1670 | 14.63 | 16.30 | ||
| High | 0.2363 | 14.98 | 16.57 | ||
| Low | 0.1654 | 14.51 | 16.13 | ||
| Last | 0.1819 | 14.96 | 16.18 | ||
| Change | -0.0544 | +0.40 | -0.13 | ||
| % Change | -23.02% | +2.75% | -0.80% | ||
| Volume | 170,974,400 | 2,769,724 | 4,487,488 | ||
| 20-Day Average Volume | 57,515,754 | 4,959,315 | 6,722,143 | ||
| Previous Close | 0.2363 | 14.56 | 16.31 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2250 | 15.39 | 18.05 | ||
| 20-Day Raw Stochastic | 24.60% | 20.05% | 0.15% | ||
| 20-Day Relative Strength | 38.72% | 45.05% | 35.97% | ||
| Weighted Alpha | -86.72 | -10.09 | -37.99 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.73% since 05/11/20 | -4.01% since 11/14/24 | -13.08% since 11/14/24 | ||
| Low | 0.1401 on 05/12/20 | 14.52 on 11/20/24 | 16.18 on 11/21/24 | ||
| High | 0.3100 on 05/15/20 | 15.60 on 11/15/24 | 18.61 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -34.78% since 04/17/20 | -6.71% since 10/21/24 | -22.74% since 10/21/24 | ||
| Low | 0.1401 on 05/12/20 | 14.52 on 11/20/24 | 16.18 on 11/21/24 | ||
| High | 0.3100 on 05/15/20 | 16.64 on 11/07/24 | 21.18 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -74.48% since 02/18/20 | -3.27% since 08/21/24 | -17.13% since 08/21/24 | ||
| Low | 0.1401 on 05/12/20 | 14.06 on 09/11/24 | 16.18 on 11/21/24 | ||
| High | 0.7900 on 02/20/20 | 16.64 on 11/07/24 | 21.27 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -82.84% since 11/18/19 | -25.57% since 05/21/24 | -37.73% since 05/21/24 | ||
| Low | 0.1401 on 05/12/20 | 14.06 on 09/11/24 | 16.18 on 11/21/24 | ||
| High | 1.2500 on 01/08/20 | 20.70 on 05/28/24 | 27.59 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,387 | 4,038,551 | 1,814,292 | ||
| Shares Outstanding, K | 320,982 | 277,373 | 111,238 | ||
| Annual Sales | 11,167,000,000 | 23,866,000,000 | 17,476,000,000 | ||
| Annual Net Income | -268,000,000 | 105,000,000 | 317,000,000 | ||
| Last Quarter Sales | 3,493,000,000 | 5,096,000,000 | 3,732,000,000 | ||
| Last Quarter Net Income | 27,000,000 | 150,000,000 | 66,000,000 | ||
| 60-Month Beta | 1.38 | 2.11 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/15/19 | 0.53 on 08/21/24 | 0.59 on 08/28/24 | ||
| Latest Earnings Date | 05/19/20 | 11/26/24 | 11/26/24 | ||
| Most Recent Dividend | 0.200 on 04/05/12 | 0.174 on 09/13/24 | 0.500 on 09/11/24 | ||
| Next Ex-Dividends Date | 01/06/12 | 12/13/24 | 12/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.38 | 6.67 | ||