J.C. Penney Company Inc (JCPNQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCPNQ | M | KSS | ||
| Company | J.C. Penney Company Inc | Macy's Inc | Kohl's Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.1490 | 16.62 | 20.31 | ||
| High | 0.1500 | 16.68 | 20.61 | ||
| Low | 0.1450 | 16.47 | 20.13 | ||
| Last | 0.1459 | 16.57 | 20.51 | ||
| Change | -0.0011 | +0.11 | +0.46 | ||
| % Change | -0.75% | +0.67% | +2.29% | ||
| Volume | 3,355,400 | 4,790,600 | 5,685,600 | ||
| 20-Day Average Volume | 8,416,445 | 6,927,910 | 5,085,955 | ||
| Previous Close | 0.1470 | 16.46 | 20.05 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1509 | 17.71 | 21.69 | ||
| 20-Day Raw Stochastic | 11.23% | 11.36% | 19.08% | ||
| 20-Day Relative Strength | 47.80% | 40.21% | 41.35% | ||
| Weighted Alpha | -87.70 | -7.74 | -28.80 | ||
| Today's Opinion | 64% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 12/30/20 | +1.22% since 07/19/24 | -2.47% since 07/19/24 | ||
| Low | 0.1365 on 01/05/21 | 16.18 on 07/22/24 | 19.85 on 07/24/24 | ||
| High | 0.1580 on 12/31/20 | 16.97 on 07/23/24 | 21.19 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -11.52% since 12/07/20 | -13.11% since 06/26/24 | -11.94% since 06/26/24 | ||
| Low | 0.1340 on 12/17/20 | 16.07 on 07/15/24 | 19.85 on 07/24/24 | ||
| High | 0.2400 on 12/09/20 | 20.47 on 07/05/24 | 23.42 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | -44.52% since 10/07/20 | -10.09% since 04/26/24 | -16.39% since 04/26/24 | ||
| Low | 0.0600 on 11/10/20 | 16.07 on 07/15/24 | 19.58 on 05/30/24 | ||
| High | 0.2698 on 10/08/20 | 20.70 on 05/28/24 | 28.25 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -55.52% since 07/07/20 | -12.33% since 01/26/24 | -28.51% since 01/26/24 | ||
| Low | 0.0600 on 11/10/20 | 16.07 on 07/15/24 | 19.58 on 05/30/24 | ||
| High | 0.8000 on 09/10/20 | 22.10 on 03/19/24 | 29.60 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,111 | 4,580,131 | 2,280,835 | ||
| Shares Outstanding, K | 322,898 | 276,411 | 111,206 | ||
| Annual Sales | 11,167,000,000 | 23,866,000,000 | 17,476,000,000 | ||
| Annual Net Income | -268,000,000 | 105,000,000 | 317,000,000 | ||
| Last Quarter Sales | 1,758,000,000 | 5,000,000,000 | 3,382,000,000 | ||
| Last Quarter Net Income | -368,000,000 | 62,000,000 | -27,000,000 | ||
| 60-Month Beta | 1.34 | 2.18 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.27 on 05/21/24 | -0.24 on 05/30/24 | ||
| Latest Earnings Date | 02/25/21 | 08/27/24 | 08/28/24 | ||
| Most Recent Dividend | 0.200 on 04/05/12 | 0.174 on 06/14/24 | 0.500 on 06/12/24 | ||
| Next Ex-Dividends Date | N/A | 06/14/24 | 06/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.16 | 8.08 | ||