Just Energy Group Inc (JE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JE | CLNE | BROG | ||
| Company | Just Energy Group Inc | Clean Energy Fuels | Brooge Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.8200 | 2.74 | 1.2600 | ||
| High | 1.8600 | 2.80 | 1.3100 | ||
| Low | 1.7000 | 2.70 | 1.2200 | ||
| Last | 1.7450 | 2.78 | 1.3100 | ||
| Change | -0.0350 | +0.07 | +0.0500 | ||
| % Change | -1.97% | +2.58% | +3.97% | ||
| Volume | 1,427,800 | 1,371,000 | 5,700 | ||
| 20-Day Average Volume | 6,820,465 | 1,993,075 | 18,670 | ||
| Previous Close | 1.7800 | 2.71 | 1.2600 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9692 | 2.89 | 1.5350 | ||
| 20-Day Raw Stochastic | 17.34% | 31.51% | 19.65% | ||
| 20-Day Relative Strength | 29.98% | 46.51% | 44.17% | ||
| Weighted Alpha | -69.98 | -17.21 | -64.13 | ||
| Today's Opinion | 88% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 16% Sell | 16% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.16% since 03/15/21 | +4.91% since 11/15/24 | -7.09% since 11/15/24 | ||
| Low | 1.6300 on 03/17/21 | 2.55 on 11/20/24 | 1.2009 on 11/21/24 | ||
| High | 1.9200 on 03/19/21 | 2.80 on 11/22/24 | 1.4680 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -55.93% since 02/22/21 | -2.11% since 10/22/24 | -29.19% since 10/22/24 | ||
| Low | 1.0350 on 03/10/21 | 2.55 on 11/20/24 | 1.1510 on 11/12/24 | ||
| High | 5.1300 on 02/26/21 | 3.28 on 11/08/24 | 1.9999 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -63.42% since 12/22/20 | -9.45% since 08/22/24 | +31.00% since 08/22/24 | ||
| Low | 1.0350 on 03/10/21 | 2.55 on 11/20/24 | 0.9303 on 08/23/24 | ||
| High | 8.9000 on 01/25/21 | 3.35 on 08/26/24 | 2.1400 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -86.26% since 09/22/20 | +5.70% since 05/22/24 | +30.35% since 05/22/24 | ||
| Low | 1.0350 on 03/10/21 | 2.21 on 07/10/24 | 0.8000 on 06/05/24 | ||
| High | 26.7300 on 09/24/20 | 3.37 on 08/19/24 | 2.1400 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,898 | 621,211 | 115,326 | ||
| Shares Outstanding, K | 48,079 | 223,457 | 88,035 | ||
| Annual Sales | 2,084,600,000 | 425,160,000 | 81,540,000 | ||
| Annual Net Income | -232,750,000 | -99,500,000 | 27,230,000 | ||
| Last Quarter Sales | 414,830,000 | 104,880,000 | 11,020,715 | ||
| Last Quarter Net Income | -36,510,000 | -18,180,000 | -95,211,349 | ||
| 60-Month Beta | 1.29 | 2.12 | -0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 11/06/24 | N/A | ||
| Latest Earnings Date | 02/15/21 | 11/06/24 | 04/24/24 | ||
| Most Recent Dividend | 0.093 on 06/14/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/14/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.15 | 0.00 | 0.00 | ||