Jacobs Engineering Group Inc (JEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEC | PWR | ACM | FLR | KBR |
| Company | Jacobs Engineering Group Inc | Quanta Services | Aecom Technology Corp | Fluor Corp | KBR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 84.79 | 304.76 | 107.52 | 52.56 | 67.38 |
| High | 85.85 | 308.68 | 109.34 | 53.47 | 67.82 |
| Low | 84.60 | 301.56 | 107.52 | 52.08 | 66.99 |
| Last | 85.84 | 304.32 | 108.04 | 52.81 | 67.38 |
| Change | +0.82 | +0.82 | -0.36 | -0.08 | +0.09 |
| % Change | +0.96% | +0.27% | -0.33% | -0.15% | +0.13% |
| Volume | 993,700 | 713,387 | 575,390 | 1,442,563 | 780,872 |
| 20-Day Average Volume | 1,295,420 | 670,839 | 586,914 | 1,828,168 | 1,132,534 |
| Previous Close | 85.02 | 303.50 | 108.40 | 52.89 | 67.29 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.46 | 309.60 | 106.43 | 52.52 | 68.32 |
| 20-Day Raw Stochastic | 12.15% | 44.87% | 69.35% | 52.57% | 20.16% |
| 20-Day Relative Strength | 35.21% | 54.27% | 61.83% | 57.46% | 51.32% |
| Weighted Alpha | +35.20 | +66.66 | +35.23 | +47.74 | +24.82 |
| Today's Opinion | 8% Buy | 80% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 80% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 12/02/19 | -2.88% since 10/28/24 | +1.99% since 10/28/24 | -1.53% since 10/28/24 | +0.27% since 10/28/24 |
| Low | 84.47 on 12/06/19 | 293.26 on 10/31/24 | 105.01 on 10/29/24 | 51.93 on 10/31/24 | 66.54 on 10/29/24 |
| High | 88.92 on 12/04/19 | 315.88 on 10/30/24 | 109.98 on 10/30/24 | 53.97 on 10/30/24 | 68.67 on 11/01/24 |
| 1-Month | |||||
| %Chg | -9.26% since 11/08/19 | -0.46% since 10/04/24 | +4.14% since 10/04/24 | +5.68% since 10/04/24 | -1.27% since 10/04/24 |
| Low | 84.47 on 12/06/19 | 293.26 on 10/31/24 | 103.14 on 10/07/24 | 49.43 on 10/10/24 | 66.37 on 10/23/24 |
| High | 95.75 on 11/12/19 | 317.91 on 10/21/24 | 109.98 on 10/30/24 | 55.86 on 10/21/24 | 71.38 on 10/22/24 |
| 3-Month | |||||
| %Chg | -6.82% since 09/09/19 | +26.32% since 08/02/24 | +22.49% since 08/02/24 | +11.18% since 08/02/24 | +3.17% since 08/02/24 |
| Low | 84.47 on 12/06/19 | 227.11 on 08/05/24 | 84.75 on 08/05/24 | 43.15 on 09/11/24 | 59.67 on 09/11/24 |
| High | 98.08 on 11/07/19 | 317.91 on 10/21/24 | 109.98 on 10/30/24 | 55.86 on 10/21/24 | 71.38 on 10/22/24 |
| 6-Month | |||||
| %Chg | +8.11% since 06/07/19 | +18.72% since 05/03/24 | +14.06% since 05/03/24 | +35.76% since 05/03/24 | +0.88% since 05/03/24 |
| Low | 77.49 on 06/12/19 | 227.11 on 08/05/24 | 82.23 on 07/09/24 | 38.08 on 05/16/24 | 59.67 on 09/11/24 |
| High | 98.08 on 11/07/19 | 317.91 on 10/21/24 | 109.98 on 10/30/24 | 55.86 on 10/21/24 | 71.38 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,438,093 | 44,714,656 | 14,532,864 | 9,059,422 | 8,965,854 |
| Shares Outstanding, K | 133,249 | 147,330 | 134,067 | 171,288 | 133,242 |
| Annual Sales | 12,737,870,000 | 20,882,210,000 | 14,378,460,000 | 15,474,000,000 | 6,956,000,000 |
| Annual Net Income | 847,980,000 | 744,690,000 | 55,330,000 | 139,000,000 | -265,000,000 |
| Last Quarter Sales | 3,392,860,000 | 5,594,390,000 | 4,151,250,000 | 4,227,000,000 | 1,947,000,000 |
| Last Quarter Net Income | 142,320,000 | 188,160,000 | 134,270,000 | 169,000,000 | 100,000,000 |
| 60-Month Beta | 1.35 | 1.01 | 1.17 | 1.90 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 11/25/19 | 2.72 on 10/31/24 | 1.16 on 08/05/24 | 0.85 on 08/02/24 | 0.84 on 10/23/24 |
| Latest Earnings Date | 11/25/19 | 10/31/24 | 11/18/24 | 11/08/24 | 10/23/24 |
| Most Recent Dividend | 0.170 on 10/03/19 | 0.090 on 10/01/24 | 0.220 on 10/02/24 | 0.100 on 02/28/20 | 0.150 on 09/16/24 |
| Next Ex-Dividends Date | 10/03/19 | 10/01/24 | 10/02/24 | 02/28/20 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.53 | 41.09 | 25.07 | 17.31 | 21.41 |