Jacobs Engineering Group Inc (JEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEC | ACM | FLR | ||
| Company | Jacobs Engineering Group Inc | Aecom Technology Corp | Fluor Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 84.79 | 116.95 | 55.70 | ||
| High | 85.85 | 117.63 | 56.41 | ||
| Low | 84.60 | 115.82 | 54.88 | ||
| Last | 85.84 | 116.74 | 55.93 | ||
| Change | +0.82 | -0.15 | -0.11 | ||
| % Change | +0.96% | -0.13% | -0.20% | ||
| Volume | 993,700 | 716,210 | 1,318,317 | ||
| 20-Day Average Volume | 1,295,420 | 1,031,825 | 3,259,901 | ||
| Previous Close | 85.02 | 116.89 | 56.04 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.46 | 110.80 | 53.31 | ||
| 20-Day Raw Stochastic | 12.15% | 88.83% | 66.33% | ||
| 20-Day Relative Strength | 35.21% | 66.26% | 58.80% | ||
| Weighted Alpha | +35.20 | +37.82 | +49.75 | ||
| Today's Opinion | 8% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 12/02/19 | +7.27% since 11/19/24 | +6.19% since 11/19/24 | ||
| Low | 84.47 on 12/06/19 | 107.39 on 11/20/24 | 51.69 on 11/20/24 | ||
| High | 88.92 on 12/04/19 | 118.12 on 11/25/24 | 57.34 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | -9.26% since 11/08/19 | +11.72% since 10/25/24 | +6.98% since 10/25/24 | ||
| Low | 84.47 on 12/06/19 | 104.83 on 10/28/24 | 47.72 on 11/12/24 | ||
| High | 95.75 on 11/12/19 | 118.12 on 11/25/24 | 60.10 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -6.82% since 09/09/19 | +17.23% since 08/26/24 | +13.63% since 08/26/24 | ||
| Low | 84.47 on 12/06/19 | 93.30 on 09/11/24 | 43.15 on 09/11/24 | ||
| High | 98.08 on 11/07/19 | 118.12 on 11/25/24 | 60.10 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +8.11% since 06/07/19 | +31.17% since 05/24/24 | +33.29% since 05/24/24 | ||
| Low | 77.49 on 06/12/19 | 82.23 on 07/09/24 | 41.30 on 05/29/24 | ||
| High | 98.08 on 11/07/19 | 118.12 on 11/25/24 | 60.10 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,438,093 | 15,406,888 | 9,568,878 | ||
| Shares Outstanding, K | 133,249 | 132,464 | 171,516 | ||
| Annual Sales | 12,737,870,000 | 14,378,460,000 | 15,474,000,000 | ||
| Annual Net Income | 847,980,000 | 55,330,000 | 139,000,000 | ||
| Last Quarter Sales | 3,392,860,000 | 4,151,250,000 | 4,094,000,000 | ||
| Last Quarter Net Income | 142,320,000 | 134,270,000 | 54,000,000 | ||
| 60-Month Beta | 1.35 | 1.17 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 11/25/19 | 1.27 on 11/18/24 | 0.51 on 11/08/24 | ||
| Latest Earnings Date | 11/25/19 | 11/18/24 | 11/08/24 | ||
| Most Recent Dividend | 0.170 on 10/03/19 | 0.220 on 10/02/24 | 0.100 on 02/28/20 | ||
| Next Ex-Dividends Date | 10/03/19 | 01/02/25 | 02/28/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.53 | 24.90 | 21.80 | ||