Jacobs Engineering Group Inc (JEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEC | ACM | ALTR | ||
| Company | Jacobs Engineering Group Inc | Aecom Technology Corp | Altair Engineering Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 84.79 | 107.54 | 110.00 | ||
| High | 85.85 | 108.09 | 110.50 | ||
| Low | 84.60 | 105.04 | 109.94 | ||
| Last | 85.84 | 105.84 | 110.46 | ||
| Change | +0.82 | -1.48 | +0.23 | ||
| % Change | +0.96% | -1.38% | +0.21% | ||
| Volume | 993,700 | 558,609 | 416,516 | ||
| 20-Day Average Volume | 1,295,420 | 682,686 | 776,775 | ||
| Previous Close | 85.02 | 107.32 | 110.23 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.46 | 108.37 | 108.41 | ||
| 20-Day Raw Stochastic | 12.15% | 9.91% | 97.80% | ||
| 20-Day Relative Strength | 35.21% | 40.39% | 69.00% | ||
| Weighted Alpha | +35.20 | +17.49 | +35.33 | ||
| Today's Opinion | 8% Buy | 32% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 12/02/19 | -0.37% since 01/02/25 | +0.99% since 01/02/25 | ||
| Low | 84.47 on 12/06/19 | 105.04 on 01/10/25 | 109.50 on 01/03/25 | ||
| High | 88.92 on 12/04/19 | 108.62 on 01/06/25 | 110.50 on 01/10/25 | ||
| 1-Month | |||||
| %Chg | -9.26% since 11/08/19 | -5.83% since 12/10/24 | +3.98% since 12/10/24 | ||
| Low | 84.47 on 12/06/19 | 105.04 on 01/10/25 | 105.50 on 12/18/24 | ||
| High | 95.75 on 11/12/19 | 113.82 on 12/11/24 | 110.50 on 01/10/25 | ||
| 3-Month | |||||
| %Chg | -6.82% since 09/09/19 | +1.70% since 10/10/24 | +16.20% since 10/10/24 | ||
| Low | 84.47 on 12/06/19 | 103.65 on 10/25/24 | 93.07 on 10/16/24 | ||
| High | 98.08 on 11/07/19 | 118.56 on 11/27/24 | 113.12 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | +8.11% since 06/07/19 | +26.52% since 07/10/24 | +11.93% since 07/10/24 | ||
| Low | 77.49 on 06/12/19 | 84.32 on 07/11/24 | 75.71 on 08/02/24 | ||
| High | 98.08 on 11/07/19 | 118.56 on 11/27/24 | 113.12 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,438,093 | 14,216,038 | 9,378,479 | ||
| Shares Outstanding, K | 133,249 | 132,464 | 85,081 | ||
| Annual Sales | 12,737,870,000 | 16,105,500,000 | 612,700,000 | ||
| Annual Net Income | 847,980,000 | 402,270,000 | -8,930,000 | ||
| Last Quarter Sales | 3,392,860,000 | 4,110,490,000 | 151,450,000 | ||
| Last Quarter Net Income | 142,320,000 | 172,550,000 | 1,780,000 | ||
| 60-Month Beta | 1.35 | 1.19 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 11/25/19 | 1.27 on 11/18/24 | 0.24 on 10/30/24 | ||
| Latest Earnings Date | 11/25/19 | 02/03/25 | 02/27/25 | ||
| Most Recent Dividend | 0.170 on 10/03/19 | 0.260 on 01/02/25 | N/A | ||
| Next Ex-Dividends Date | 10/03/19 | 01/02/25 | 11/06/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.53 | 23.70 | 166.73 | ||