Adamas One Corp (JEWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEWL | SIG | MOV | ELA | BRLT |
| Company | Adamas One Corp | Signet Jewelers Ltd | Movado Group Inc | Envela Corp | Brilliant Earth Group Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE Arca | NASDAQ |
| Open | 0.0536 | 97.67 | 18.75 | 6.41 | 1.6000 |
| High | 0.0800 | 100.25 | 19.13 | 6.50 | 1.6900 |
| Low | 0.0375 | 96.56 | 18.65 | 6.32 | 1.5800 |
| Last | 0.0395 | 100.17 | 19.07 | 6.50 | 1.6500 |
| Change | -0.0115 | +3.47 | +0.32 | unch | +0.0400 |
| % Change | -22.55% | +3.59% | +1.71% | unch | +2.48% |
| Volume | 1,472,500 | 929,111 | 106,366 | 10,918 | 63,900 |
| 20-Day Average Volume | 153,605 | 706,230 | 163,670 | 18,360 | 98,315 |
| Previous Close | 0.0510 | 96.70 | 18.75 | 6.50 | 1.6100 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0948 | 95.29 | 19.19 | 5.83 | 1.6780 |
| 20-Day Raw Stochastic | 1.63% | 87.09% | 33.80% | 100.00% | 34.21% |
| 20-Day Relative Strength | 37.03% | 59.21% | 46.62% | 78.53% | 44.93% |
| Weighted Alpha | -83.37 | +22.16 | -35.92 | +65.01 | -45.27 |
| Today's Opinion | 100% Sell | 72% Buy | 80% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 80% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 16% Buy | 100% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -47.12% since 11/14/24 | +2.57% since 11/14/24 | -1.80% since 11/14/24 | +4.17% since 11/14/24 | -5.17% since 11/14/24 |
| Low | 0.0375 on 11/21/24 | 92.24 on 11/19/24 | 18.34 on 11/20/24 | 6.11 on 11/15/24 | 1.5200 on 11/18/24 |
| High | 0.0800 on 11/21/24 | 100.25 on 11/21/24 | 19.81 on 11/18/24 | 6.50 on 11/21/24 | 1.7600 on 11/15/24 |
| 1-Month | |||||
| %Chg | -64.48% since 10/21/24 | +3.70% since 10/21/24 | -1.29% since 10/21/24 | +23.34% since 10/21/24 | -1.79% since 10/21/24 |
| Low | 0.0375 on 11/21/24 | 89.78 on 11/05/24 | 18.12 on 10/24/24 | 5.12 on 11/05/24 | 1.5200 on 11/18/24 |
| High | 0.1650 on 10/22/24 | 101.71 on 11/13/24 | 20.50 on 11/06/24 | 6.50 on 11/21/24 | 1.9000 on 11/06/24 |
| 3-Month | |||||
| %Chg | -90.43% since 08/21/24 | +28.09% since 08/21/24 | -21.88% since 08/21/24 | +25.00% since 08/21/24 | -20.67% since 08/21/24 |
| Low | 0.0200 on 10/15/24 | 75.09 on 09/09/24 | 17.86 on 09/25/24 | 4.40 on 08/29/24 | 1.5200 on 11/18/24 |
| High | 0.4500 on 08/29/24 | 103.48 on 09/30/24 | 24.98 on 08/26/24 | 6.50 on 11/21/24 | 2.4500 on 09/19/24 |
| 6-Month | |||||
| %Chg | -86.14% since 05/21/24 | +0.29% since 05/21/24 | -29.34% since 05/21/24 | +46.07% since 05/21/24 | -29.18% since 05/21/24 |
| Low | 0.0200 on 10/15/24 | 72.26 on 08/12/24 | 17.86 on 09/25/24 | 4.20 on 08/08/24 | 1.5200 on 11/18/24 |
| High | 0.5500 on 07/03/24 | 112.06 on 06/03/24 | 27.31 on 05/28/24 | 6.50 on 11/21/24 | 2.6800 on 07/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,940 | 4,259,634 | 416,663 | 168,974 | 158,669 |
| Shares Outstanding, K | 38,048 | 44,050 | 22,222 | 25,996 | 98,552 |
| Annual Sales | 1,010,000 | 7,171,100,000 | 672,600,000 | 171,670,000 | 446,380,000 |
| Annual Net Income | -22,540,000 | 810,400,000 | 46,710,000 | 7,150,000 | 580,000 |
| Last Quarter Sales | 180,000 | 1,491,000,000 | 159,310,000 | 46,900,000 | 99,870,000 |
| Last Quarter Net Income | -2,190,000 | -98,500,000 | 3,720,000 | 1,690,000 | -140,000 |
| 60-Month Beta | 1.68 | 2.12 | 0.99 | 0.25 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 10/15/24 | 1.25 on 09/12/24 | 0.16 on 09/05/24 | 0.06 on 11/05/24 | 0.02 on 11/07/24 |
| Latest Earnings Date | 07/01/24 | 12/05/24 | 12/05/24 | 11/05/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.290 on 10/25/24 | 0.350 on 09/16/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/25/24 | 09/16/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.14 | 11.67 | 27.04 | 32.00 |