Adamas One Corp (JEWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEWL | ELA | BGI | ||
| Company | Adamas One Corp | Envela Corp | Birks Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0200 | 7.57 | 1.6088 | ||
| High | 0.0280 | 7.60 | 1.6088 | ||
| Low | 0.0195 | 7.22 | 1.5800 | ||
| Last | 0.0225 | 7.43 | 1.5999 | ||
| Change | +0.0025 | -0.13 | -0.0101 | ||
| % Change | +12.50% | -1.72% | -0.63% | ||
| Volume | 1,067,500 | 38,700 | 8,000 | ||
| 20-Day Average Volume | 231,435 | 28,735 | 15,475 | ||
| Previous Close | 0.0200 | 7.56 | 1.6100 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0295 | 7.10 | 1.6046 | ||
| 20-Day Raw Stochastic | 14.58% | 72.39% | 33.31% | ||
| 20-Day Relative Strength | 38.53% | 64.60% | 36.00% | ||
| Weighted Alpha | -91.05 | +64.37 | -63.38 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.18% since 12/13/24 | +0.41% since 12/13/24 | -0.63% since 12/13/24 | ||
| Low | 0.0190 on 12/19/24 | 7.22 on 12/20/24 | 1.5800 on 12/20/24 | ||
| High | 0.0300 on 12/17/24 | 7.88 on 12/16/24 | 1.6800 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -55.88% since 11/20/24 | +14.31% since 11/20/24 | -11.36% since 11/20/24 | ||
| Low | 0.0190 on 12/19/24 | 6.25 on 11/25/24 | 1.4600 on 12/04/24 | ||
| High | 0.0800 on 11/21/24 | 7.88 on 12/16/24 | 1.8800 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -88.75% since 09/20/24 | +29.22% since 09/20/24 | -27.61% since 09/20/24 | ||
| Low | 0.0190 on 12/19/24 | 5.10 on 10/02/24 | 1.4600 on 12/04/24 | ||
| High | 0.2045 on 09/23/24 | 7.88 on 12/16/24 | 2.3099 on 10/23/24 | ||
| 6-Month | |||||
| %Chg | -91.45% since 06/20/24 | +62.23% since 06/20/24 | -36.76% since 06/20/24 | ||
| Low | 0.0190 on 12/19/24 | 4.20 on 08/08/24 | 1.4600 on 12/04/24 | ||
| High | 0.5500 on 07/03/24 | 7.88 on 12/16/24 | 2.9900 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 856 | 193,150 | 30,664 | ||
| Shares Outstanding, K | 38,048 | 25,996 | 19,166 | ||
| Annual Sales | 1,010,000 | 171,670,000 | 137,340,000 | ||
| Annual Net Income | -22,540,000 | 7,150,000 | -3,430,000 | ||
| Last Quarter Sales | 180,000 | 46,900,000 | 72,307,461 | ||
| Last Quarter Net Income | -2,190,000 | 1,690,000 | -20,268,945 | ||
| 60-Month Beta | 0.69 | 0.31 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 10/15/24 | 0.06 on 11/05/24 | N/A | ||
| Latest Earnings Date | 01/21/25 | 11/05/24 | 10/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.50 | 0.00 | ||