Adamas One Corp (JEWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEWL | BRLT | BGI | ||
| Company | Adamas One Corp | Brilliant Earth Group Inc Cl A | Birks Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0536 | 1.6000 | 1.6100 | ||
| High | 0.0800 | 1.6900 | 1.7200 | ||
| Low | 0.0375 | 1.5800 | 1.5288 | ||
| Last | 0.0395 | 1.6500 | 1.6099 | ||
| Change | -0.0115 | +0.0400 | -0.1951 | ||
| % Change | -22.55% | +2.48% | -10.81% | ||
| Volume | 1,472,500 | 63,900 | 46,300 | ||
| 20-Day Average Volume | 153,605 | 98,315 | 33,895 | ||
| Previous Close | 0.0510 | 1.6100 | 1.8050 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0948 | 1.6780 | 2.0505 | ||
| 20-Day Raw Stochastic | 1.63% | 34.21% | 11.09% | ||
| 20-Day Relative Strength | 37.03% | 44.93% | 18.91% | ||
| Weighted Alpha | -83.37 | -45.27 | -63.07 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -47.12% since 11/14/24 | -5.17% since 11/14/24 | -16.59% since 11/14/24 | ||
| Low | 0.0375 on 11/21/24 | 1.5200 on 11/18/24 | 1.5288 on 11/21/24 | ||
| High | 0.0800 on 11/21/24 | 1.7600 on 11/15/24 | 1.9500 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -64.48% since 10/21/24 | -1.79% since 10/21/24 | -27.48% since 10/21/24 | ||
| Low | 0.0375 on 11/21/24 | 1.5200 on 11/18/24 | 1.5288 on 11/21/24 | ||
| High | 0.1650 on 10/22/24 | 1.9000 on 11/06/24 | 2.3099 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -90.43% since 08/21/24 | -20.67% since 08/21/24 | -39.66% since 08/21/24 | ||
| Low | 0.0200 on 10/15/24 | 1.5200 on 11/18/24 | 1.5288 on 11/21/24 | ||
| High | 0.4500 on 08/29/24 | 2.4500 on 09/19/24 | 2.9500 on 09/05/24 | ||
| 6-Month | |||||
| %Chg | -86.14% since 05/21/24 | -29.18% since 05/21/24 | -46.33% since 05/21/24 | ||
| Low | 0.0200 on 10/15/24 | 1.5200 on 11/18/24 | 1.5288 on 11/21/24 | ||
| High | 0.5500 on 07/03/24 | 2.6800 on 07/29/24 | 3.2000 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,940 | 158,669 | 34,595 | ||
| Shares Outstanding, K | 38,048 | 98,552 | 19,166 | ||
| Annual Sales | 1,010,000 | 446,380,000 | 137,340,000 | ||
| Annual Net Income | -22,540,000 | 580,000 | -3,430,000 | ||
| Last Quarter Sales | 180,000 | 99,870,000 | 72,307,461 | ||
| Last Quarter Net Income | -2,190,000 | -140,000 | -20,268,945 | ||
| 60-Month Beta | 1.68 | 1.59 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 10/15/24 | 0.02 on 11/07/24 | N/A | ||
| Latest Earnings Date | 07/01/24 | 11/07/24 | 10/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.00 | 0.00 | ||