Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Adamas One Corp (JEWL)

Adamas One Corp (JEWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE Arca      
Open 0.0536 198.24      
High 0.0800 201.10      
Low 0.0375 197.56      
Last 0.0395 200.00      
Change -0.0115 +3.30      
% Change -22.55% +1.68%      
Volume 1,472,500 386,991      
20-Day Average Volume 153,605 322,180      
Previous Close 0.0510 196.70      
Industry Retail - Jewelry N/A      
Has Options No Yes      
Technicals  
20-Day Moving Average 0.0948 192.19      
20-Day Raw Stochastic 1.63% 90.18%      
20-Day Relative Strength 37.03% 66.17%      
Weighted Alpha -83.37 +36.32      
Today's Opinion 100% Sell 100% Buy      
Previous Opinion 100% Sell 100% Buy      
Last Month's Opinion 88% Sell 100% Buy      
Performance  
5-Days  
%Chg -47.12% since 11/14/24 +2.19% since 11/14/24      
Low 0.0375 on 11/21/24 192.25 on 11/19/24      
High 0.0800 on 11/21/24 201.10 on 11/21/24      
1-Month  
%Chg -64.48% since 10/21/24 +7.68% since 10/21/24      
Low 0.0375 on 11/21/24 181.87 on 10/23/24      
High 0.1650 on 10/22/24 201.86 on 11/11/24      
3-Month  
%Chg -90.43% since 08/21/24 +13.04% since 08/21/24      
Low 0.0200 on 10/15/24 168.20 on 09/11/24      
High 0.4500 on 08/29/24 201.86 on 11/11/24      
6-Month  
%Chg -86.14% since 05/21/24 +15.33% since 05/21/24      
Low 0.0200 on 10/15/24 159.39 on 08/05/24      
High 0.5500 on 07/03/24 201.86 on 11/11/24      
Key Statistics  
Market Capitalization, $K 1,940 21,848,589      
Shares Outstanding, K 38,048 111,124      
Annual Sales 1,010,000 0      
Annual Net Income -22,540,000 0      
Last Quarter Sales 180,000 N/A      
Last Quarter Net Income -2,190,000 N/A      
60-Month Beta 1.68 1.19      
Per-Share Information  
Most Recent Earnings -0.07 on 10/15/24 N/A      
Latest Earnings Date 07/01/24 N/A      
Most Recent Dividend N/A 0.487 on 09/27/24      
Next Ex-Dividends Date N/A 09/27/24      
Ratios  
Price/Earnings ttm 0.00 14.20      
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar