Adamas One Corp (JEWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JEWL | VXF | |||
Company | Adamas One Corp | Extended Market Index ETF Vanguard | |||
Price Information | |||||
Exchange | OTC US | NYSE Arca | |||
Open | 0.0536 | 198.24 | |||
High | 0.0800 | 201.10 | |||
Low | 0.0375 | 197.56 | |||
Last | 0.0395 | 200.00 | |||
Change | -0.0115 | +3.30 | |||
% Change | -22.55% | +1.68% | |||
Volume | 1,472,500 | 386,991 | |||
20-Day Average Volume | 153,605 | 322,180 | |||
Previous Close | 0.0510 | 196.70 | |||
Industry | Retail - Jewelry | N/A | |||
Has Options | No | Yes | |||
Technicals | |||||
20-Day Moving Average | 0.0948 | 192.19 | |||
20-Day Raw Stochastic | 1.63% | 90.18% | |||
20-Day Relative Strength | 37.03% | 66.17% | |||
Weighted Alpha | -83.37 | +36.32 | |||
Today's Opinion | 100% Sell | 100% Buy | |||
Previous Opinion | 100% Sell | 100% Buy | |||
Last Month's Opinion | 88% Sell | 100% Buy | |||
Performance | |||||
5-Days | |||||
%Chg | -47.12% since 11/14/24 | +2.19% since 11/14/24 | |||
Low | 0.0375 on 11/21/24 | 192.25 on 11/19/24 | |||
High | 0.0800 on 11/21/24 | 201.10 on 11/21/24 | |||
1-Month | |||||
%Chg | -64.48% since 10/21/24 | +7.68% since 10/21/24 | |||
Low | 0.0375 on 11/21/24 | 181.87 on 10/23/24 | |||
High | 0.1650 on 10/22/24 | 201.86 on 11/11/24 | |||
3-Month | |||||
%Chg | -90.43% since 08/21/24 | +13.04% since 08/21/24 | |||
Low | 0.0200 on 10/15/24 | 168.20 on 09/11/24 | |||
High | 0.4500 on 08/29/24 | 201.86 on 11/11/24 | |||
6-Month | |||||
%Chg | -86.14% since 05/21/24 | +15.33% since 05/21/24 | |||
Low | 0.0200 on 10/15/24 | 159.39 on 08/05/24 | |||
High | 0.5500 on 07/03/24 | 201.86 on 11/11/24 | |||
Key Statistics | |||||
Market Capitalization, $K | 1,940 | 21,848,589 | |||
Shares Outstanding, K | 38,048 | 111,124 | |||
Annual Sales | 1,010,000 | 0 | |||
Annual Net Income | -22,540,000 | 0 | |||
Last Quarter Sales | 180,000 | N/A | |||
Last Quarter Net Income | -2,190,000 | N/A | |||
60-Month Beta | 1.68 | 1.19 | |||
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 10/15/24 | N/A | |||
Latest Earnings Date | 07/01/24 | N/A | |||
Most Recent Dividend | N/A | 0.487 on 09/27/24 | |||
Next Ex-Dividends Date | N/A | 09/27/24 | |||
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.20 |