Aurora Mobile Ltd ADR (JG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JG | VSEE | NXTT | ||
Company | Aurora Mobile Ltd ADR | Vsee Health Inc | Next Technology Holding Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.68 | 4.50 | 5.78 | ||
High | 2.68 | 4.68 | 5.99 | ||
Low | 2.50 | 3.70 | 5.43 | ||
Last | 2.50 | 3.93 | 5.80 | ||
Change | -0.19 | -0.59 | +0.05 | ||
% Change | -7.06% | -13.04% | +0.87% | ||
Volume | 3,782 | 99,113 | 260,163 | ||
20-Day Average Volume | 3,204 | 121,784 | 77,937 | ||
Previous Close | 2.69 | 4.52 | 5.75 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 2.67 | 7.70 | 4.90 | ||
20-Day Raw Stochastic | 14.29% | 0.92% | 87.00% | ||
20-Day Relative Strength | 41.02% | 30.82% | 65.28% | ||
Weighted Alpha | -52.86 | -72.59 | -4.20 | ||
Today's Opinion | 72% Sell | 100% Sell | 40% Buy | ||
Previous Opinion | 72% Sell | 100% Sell | 40% Buy | ||
Last Month's Opinion | 64% Buy | 8% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.72% since 07/15/24 | -38.55% since 07/15/24 | +9.33% since 07/15/24 | ||
Low | 2.36 on 07/17/24 | 3.70 on 07/22/24 | 5.20 on 07/16/24 | ||
High | 2.69 on 07/19/24 | 6.34 on 07/16/24 | 6.00 on 07/19/24 | ||
1-Month | |||||
%Chg | -14.68% since 06/21/24 | -67.06% since 06/21/24 | +17.86% since 06/21/24 | ||
Low | 2.36 on 07/17/24 | 3.70 on 07/22/24 | 4.00 on 07/10/24 | ||
High | 3.12 on 06/24/24 | 15.69 on 06/24/24 | 6.00 on 07/19/24 | ||
3-Month | |||||
%Chg | -16.94% since 04/22/24 | -68.25% since 04/22/24 | +8.30% since 04/22/24 | ||
Low | 2.36 on 07/17/24 | 3.70 on 07/22/24 | 3.16 on 06/07/24 | ||
High | 3.35 on 06/18/24 | 33.08 on 06/04/24 | 6.00 on 07/19/24 | ||
6-Month | |||||
%Chg | -24.92% since 01/22/24 | -69.20% since 01/22/24 | +60.34% since 01/22/24 | ||
Low | 2.32 on 02/22/24 | 3.70 on 07/22/24 | 2.11 on 02/07/24 | ||
High | 4.18 on 01/25/24 | 33.08 on 06/04/24 | 6.66 on 04/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 15,905 | 16,287 | 15,094 | ||
Shares Outstanding, K | 5,912 | 3,604 | 2,625 | ||
Annual Sales | 40,880,000 | 6,377,760 | 2,630,000 | ||
Annual Net Income | -8,750,000 | -836,205 | -4,230,000 | ||
Last Quarter Sales | 8,940,000 | N/A | 390,000 | ||
Last Quarter Net Income | -330,000 | N/A | 10,650,000 | ||
60-Month Beta | 1.08 | 0.13 | 2.14 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 06/06/24 | N/A | 9.10 on 05/20/24 | ||
Latest Earnings Date | 08/29/24 | N/A | 08/27/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |