Aurora Mobile Ltd ADR (JG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JG | IZEA | MNDO | ||
| Company | Aurora Mobile Ltd ADR | Izea Inc | Mind C.T.I. Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.91 | 2.86 | 1.9500 | ||
| High | 9.23 | 2.94 | 1.9676 | ||
| Low | 8.10 | 2.68 | 1.9500 | ||
| Last | 8.22 | 2.89 | 1.9582 | ||
| Change | +0.82 | +0.01 | +0.0032 | ||
| % Change | +11.08% | +0.35% | +0.16% | ||
| Volume | 146,200 | 49,800 | 5,300 | ||
| 20-Day Average Volume | 25,365 | 38,790 | 24,560 | ||
| Previous Close | 7.40 | 2.88 | 1.9550 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.11 | 2.85 | 1.9596 | ||
| 20-Day Raw Stochastic | 79.72% | 80.85% | 58.20% | ||
| 20-Day Relative Strength | 61.65% | 56.88% | 50.09% | ||
| Weighted Alpha | +147.90 | +24.55 | +2.61 | ||
| Today's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.21% since 11/14/24 | +1.05% since 11/14/24 | +1.99% since 11/14/24 | ||
| Low | 4.25 on 11/18/24 | 2.51 on 11/15/24 | 1.9400 on 11/20/24 | ||
| High | 9.23 on 11/21/24 | 2.98 on 11/15/24 | 2.0000 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +32.05% since 10/21/24 | +7.04% since 10/21/24 | -0.09% since 10/21/24 | ||
| Low | 4.25 on 11/18/24 | 2.51 on 11/15/24 | 1.9000 on 11/14/24 | ||
| High | 9.23 on 11/21/24 | 2.98 on 11/15/24 | 2.0000 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | +128.43% since 08/21/24 | +28.44% since 08/21/24 | +5.28% since 08/21/24 | ||
| Low | 3.27 on 08/26/24 | 2.07 on 09/03/24 | 1.8400 on 09/09/24 | ||
| High | 9.78 on 10/07/24 | 2.98 on 11/15/24 | 2.0900 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | +164.31% since 05/21/24 | +10.31% since 05/21/24 | +3.64% since 05/21/24 | ||
| Low | 2.36 on 07/17/24 | 1.95 on 06/18/24 | 1.7001 on 08/05/24 | ||
| High | 9.78 on 10/07/24 | 2.98 on 11/15/24 | 2.0900 on 10/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,752 | 48,865 | 39,344 | ||
| Shares Outstanding, K | 5,912 | 16,967 | 20,125 | ||
| Annual Sales | 40,880,000 | 36,210,000 | 21,610,000 | ||
| Annual Net Income | -8,750,000 | -7,360,000 | 5,170,000 | ||
| Last Quarter Sales | 11,270,000 | 8,830,000 | 5,210,000 | ||
| Last Quarter Net Income | -370,000 | -8,770,000 | 930,000 | ||
| 60-Month Beta | 1.10 | 1.58 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/14/24 | -0.52 on 11/14/24 | 0.04 on 11/05/24 | ||
| Latest Earnings Date | 11/14/24 | 11/14/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | 0.240 on 03/19/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.89 | ||