Aurora Mobile Ltd ADR (JG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JG | META | PANW | CRWD | PYPL |
| Company | Aurora Mobile Ltd ADR | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.91 | 569.52 | 386.20 | 354.50 | 85.16 |
| High | 9.23 | 570.00 | 404.00 | 362.40 | 85.49 |
| Low | 8.10 | 549.05 | 380.55 | 351.50 | 84.21 |
| Last | 8.50 | 561.35 | 398.14 | 359.28 | 85.17 |
| Change | +1.10 | -4.17 | +5.25 | +9.13 | +0.43 |
| % Change | +14.86% | -0.74% | +1.34% | +2.61% | +0.51% |
| Volume | 137,851 | 7,458,533 | 5,357,053 | 2,534,626 | 4,991,453 |
| 20-Day Average Volume | 24,920 | 13,771,335 | 2,340,469 | 3,227,425 | 11,608,802 |
| Previous Close | 7.40 | 565.52 | 392.89 | 350.15 | 84.74 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.13 | 573.98 | 380.73 | 326.54 | 82.74 |
| 20-Day Raw Stochastic | 84.74% | 24.77% | 82.25% | 99.08% | 78.36% |
| 20-Day Relative Strength | 62.59% | 47.52% | 64.05% | 68.21% | 60.31% |
| Weighted Alpha | +147.90 | +55.91 | +57.95 | +63.12 | +59.15 |
| Today's Opinion | 88% Buy | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 80% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +48.60% since 11/14/24 | -2.63% since 11/14/24 | +1.22% since 11/14/24 | +5.06% since 11/14/24 | -0.41% since 11/14/24 |
| Low | 4.25 on 11/18/24 | 549.05 on 11/21/24 | 380.55 on 11/21/24 | 332.75 on 11/15/24 | 82.50 on 11/19/24 |
| High | 9.23 on 11/21/24 | 572.57 on 11/15/24 | 403.93 on 11/21/24 | 362.40 on 11/21/24 | 86.84 on 11/18/24 |
| 1-Month | |||||
| %Chg | +36.06% since 10/21/24 | -2.29% since 10/21/24 | +5.50% since 10/21/24 | +16.87% since 10/21/24 | +6.06% since 10/21/24 |
| Low | 4.25 on 11/18/24 | 549.05 on 11/21/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 | 76.46 on 11/01/24 |
| High | 9.23 on 11/21/24 | 601.20 on 10/30/24 | 408.53 on 11/13/24 | 362.40 on 11/21/24 | 87.92 on 11/12/24 |
| 3-Month | |||||
| %Chg | +135.38% since 08/21/24 | +5.01% since 08/21/24 | +10.97% since 08/21/24 | +32.42% since 08/21/24 | +19.56% since 08/21/24 |
| Low | 3.27 on 08/26/24 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 | 67.15 on 09/10/24 |
| High | 9.78 on 10/07/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 362.40 on 11/21/24 | 87.92 on 11/12/24 |
| 6-Month | |||||
| %Chg | +172.35% since 05/21/24 | +20.95% since 05/21/24 | +28.09% since 05/21/24 | +3.57% since 05/21/24 | +33.29% since 05/21/24 |
| Low | 2.36 on 07/17/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 | 56.97 on 07/26/24 |
| High | 9.78 on 10/07/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 | 87.92 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,752 | 1,427,649,152 | 127,924,992 | 85,830,872 | 84,955,152 |
| Shares Outstanding, K | 5,912 | 2,524,489 | 325,600 | 245,126 | 1,002,539 |
| Annual Sales | 40,880,000 | 134,902,000,000 | 8,027,500,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -8,750,000 | 39,098,000,000 | 2,577,600,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 11,270,000 | 40,589,000,000 | 2,189,500,000 | 963,870,000 | 7,847,000,000 |
| Last Quarter Net Income | -370,000 | 15,688,000,000 | 357,700,000 | 47,010,000 | 1,010,000,000 |
| 60-Month Beta | 1.10 | 1.22 | 1.12 | 1.10 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/14/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 | 1.20 on 10/29/24 |
| Latest Earnings Date | 11/14/24 | 10/30/24 | 11/20/24 | 11/26/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.43 | 122.42 | 420.58 | 18.36 |