J J Snack Foods (JJSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JJSF | MDLZ | KHC | SYY | GIS |
| Company | J J Snack Foods | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 90.64 | 54.96 | 24.20 | 74.19 | 46.95 |
| High | 91.37 | 55.25 | 24.54 | 74.52 | 47.21 |
| Low | 89.78 | 54.75 | 24.17 | 74.09 | 46.66 |
| Latest | 90.16 | 54.90 | 24.50 | 74.35 | 46.72 |
| Change | -0.48 | -0.14 | +0.25 | -0.11 | -0.20 |
| % Change | -0.53% | -0.25% | +1.03% | -0.15% | -0.43% |
| Volume | 62,883 | 3,893,072 | 6,731,877 | 779,024 | 3,128,127 |
| 20-Day Average Volume | 222,691 | 11,753,038 | 12,630,181 | 2,836,858 | 7,158,720 |
| Previous Close | 90.64 | 55.04 | 24.25 | 74.46 | 46.92 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.05 | 54.62 | 24.44 | 74.17 | 46.76 |
| 20-Day Raw Stochastic | 15.95% | 52.05% | 50.00% | 44.62% | 38.71% |
| 20-Day Relative Strength | 46.55 | 44.02 | 47.53 | 45.69 | 47.08 |
| Weighted Alpha | -39.19 | -13.39 | -19.82 | -2.62 | -25.11 |
| Today's Opinion | 56% Sell | 88% Sell | 88% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 88% Sell | 100% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | 56% Sell | 88% Sell | 64% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 12/22/25 | +1.24% since 12/22/25 | +1.41% since 12/22/25 | -0.50% since 12/22/25 | -1.40% since 12/22/25 |
| Low | 89.02 on 12/26/25 | 53.51 on 12/23/25 | 23.60 on 12/23/25 | 73.73 on 12/23/25 | 46.45 on 12/23/25 |
| High | 93.13 on 12/23/25 | 55.25 on 12/30/25 | 24.54 on 12/30/25 | 74.65 on 12/23/25 | 47.36 on 12/23/25 |
| 1-Month | |||||
| %Chg | -2.45% since 11/28/25 | -4.49% since 11/28/25 | -4.00% since 11/28/25 | -2.61% since 11/28/25 | -1.30% since 11/28/25 |
| Low | 89.02 on 12/26/25 | 53.13 on 12/10/25 | 23.60 on 12/23/25 | 72.26 on 12/08/25 | 45.15 on 12/08/25 |
| High | 95.73 on 12/17/25 | 57.35 on 12/01/25 | 25.48 on 12/01/25 | 76.63 on 12/15/25 | 49.24 on 12/18/25 |
| 3-Month | |||||
| %Chg | -6.24% since 09/30/25 | -11.98% since 09/30/25 | -5.95% since 09/30/25 | -9.87% since 09/30/25 | -7.31% since 09/30/25 |
| Low | 80.67 on 11/10/25 | 53.13 on 12/10/25 | 23.60 on 12/23/25 | 72.26 on 12/08/25 | 45.15 on 12/08/25 |
| High | 99.14 on 10/01/25 | 63.38 on 10/03/25 | 26.36 on 10/01/25 | 83.47 on 10/02/25 | 51.26 on 10/07/25 |
| 6-Month | |||||
| %Chg | -20.56% since 06/30/25 | -18.47% since 06/30/25 | -5.15% since 06/30/25 | -2.02% since 06/30/25 | -9.80% since 06/30/25 |
| Low | 80.67 on 11/10/25 | 53.13 on 12/10/25 | 23.60 on 12/23/25 | 72.26 on 12/08/25 | 45.15 on 12/08/25 |
| High | 129.24 on 08/05/25 | 71.15 on 07/23/25 | 29.19 on 07/30/25 | 83.47 on 10/02/25 | 54.18 on 07/02/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,753,250 | 71,021,360 | 28,703,658 | 35,655,992 | 25,035,664 |
| Shares Outstanding, K | 19,343 | 1,290,359 | 1,183,656 | 478,861 | 533,582 |
| Annual Sales | 1,583,230,000 | 36,441,000,000 | 25,846,000,000 | 81,370,000,000 | 19,486,600,000 |
| Annual Net Income | 65,600,000 | 4,611,000,000 | 2,744,000,000 | 1,828,000,000 | 2,295,200,000 |
| Last Quarter Sales | 410,240,000 | 9,744,000,000 | 6,237,000,000 | 21,148,000,000 | 4,860,800,000 |
| Last Quarter Net Income | 11,380,000 | 743,000,000 | 615,000,000 | 476,000,000 | 413,000,000 |
| 60-Month Beta | 0.35 | 0.39 | 0.09 | 0.61 | -0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 11/17/25 | 0.73 on 10/28/25 | 0.61 on 10/29/25 | 1.15 on 10/28/25 | 1.10 on 12/17/25 |
| Latest Earnings Date | 02/02/26 | 02/03/26 | 02/11/26 | 01/27/26 | 03/18/26 |
| Most Recent Dividend | 0.800 on 12/16/25 | 0.500 on 12/31/25 | 0.400 on 11/28/25 | 0.540 on 10/03/25 | 0.610 on 10/10/25 |
| Next Ex-Dividends Date | 12/16/25 | 12/31/25 | 11/28/25 | 01/02/26 | 01/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.09 | 19.17 | 8.74 | 16.42 | 12.72 |