Jack Henry & Assoc (JKHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JKHY | IESC | BLNK | SYPR | |
| Company | Jack Henry & Assoc | Ies Holdings | Blink Charging Company | Sypris Solutions | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 163.97 | 135.00 | 2.68 | 1.8800 | |
| High | 165.24 | 137.35 | 2.77 | 1.8800 | |
| Low | 163.31 | 132.76 | 2.58 | 1.8500 | |
| Last | 163.76 | 135.63 | 2.62 | 1.8500 | |
| Change | +0.27 | -0.19 | -0.06 | -0.0300 | |
| % Change | +0.17% | -0.14% | -2.24% | -1.60% | |
| Volume | 473,700 | 98,800 | 4,533,800 | 2,400 | |
| 20-Day Average Volume | 528,670 | 166,710 | 5,260,725 | 19,550 | |
| Previous Close | 163.49 | 135.82 | 2.68 | 1.8800 | |
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 164.05 | 134.04 | 2.94 | 1.8237 | |
| 20-Day Raw Stochastic | 57.80% | 47.72% | 3.54% | 67.50% | |
| 20-Day Relative Strength | 47.39% | 47.34% | 42.28% | 59.83% | |
| Weighted Alpha | +0.62 | +129.02 | -59.84 | -5.81 | |
| Today's Opinion | 40% Sell | 56% Buy | 40% Sell | 40% Buy | |
| Previous Opinion | 40% Sell | 56% Buy | 24% Sell | 24% Buy | |
| Last Month's Opinion | 24% Sell | 88% Buy | 32% Buy | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 06/25/24 | -0.27% since 06/25/24 | -5.76% since 06/25/24 | -0.54% since 06/25/24 | |
| Low | 162.44 on 07/01/24 | 132.76 on 07/02/24 | 2.58 on 07/02/24 | 1.8500 on 07/02/24 | |
| High | 168.70 on 06/28/24 | 143.53 on 06/28/24 | 2.86 on 06/28/24 | 1.9400 on 06/26/24 | |
| 1-Month | |||||
| %Chg | -0.56% since 05/31/24 | -11.03% since 05/31/24 | -15.76% since 05/31/24 | +21.71% since 05/31/24 | |
| Low | 157.00 on 06/13/24 | 124.55 on 06/11/24 | 2.58 on 07/02/24 | 1.5300 on 06/03/24 | |
| High | 168.70 on 06/28/24 | 155.45 on 06/03/24 | 3.71 on 06/12/24 | 1.9800 on 06/17/24 | |
| 3-Month | |||||
| %Chg | -3.83% since 04/02/24 | +8.24% since 04/02/24 | -6.76% since 04/02/24 | +12.12% since 04/02/24 | |
| Low | 157.00 on 06/13/24 | 112.73 on 04/19/24 | 2.18 on 04/22/24 | 1.2705 on 04/26/24 | |
| High | 174.26 on 04/09/24 | 184.38 on 05/13/24 | 3.71 on 06/12/24 | 1.9800 on 06/17/24 | |
| 6-Month | |||||
| %Chg | -0.55% since 01/02/24 | +75.14% since 01/02/24 | -17.35% since 01/02/24 | -9.31% since 01/02/24 | |
| Low | 157.00 on 06/13/24 | 76.26 on 01/03/24 | 2.18 on 04/22/24 | 1.2705 on 04/26/24 | |
| High | 178.37 on 02/12/24 | 184.38 on 05/13/24 | 3.71 on 06/12/24 | 2.3000 on 01/22/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 11,918,421 | 2,749,405 | 270,841 | 42,815 | |
| Shares Outstanding, K | 72,900 | 20,243 | 101,060 | 22,774 | |
| Annual Sales | 2,077,700,000 | 2,377,230,000 | 140,600,000 | 136,220,000 | |
| Annual Net Income | 366,650,000 | 92,590,000 | -203,690,000 | -1,600,000 | |
| Last Quarter Sales | 538,560,000 | 705,730,000 | 37,570,000 | 35,550,000 | |
| Last Quarter Net Income | 87,100,000 | 46,970,000 | -17,170,000 | -2,220,000 | |
| 60-Month Beta | 0.63 | 1.36 | 2.73 | 1.00 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 05/07/24 | 2.29 on 05/03/24 | -0.13 on 05/09/24 | -0.10 on 05/15/24 | |
| Latest Earnings Date | 08/20/24 | 08/02/24 | 08/13/24 | 08/20/24 | |
| Most Recent Dividend | 0.550 on 05/24/24 | N/A | N/A | 0.020 on 12/17/14 | |
| Next Ex-Dividends Date | 05/24/24 | N/A | N/A | 12/17/14 | |
| Ratios | |||||
| Price/Earnings ttm | 32.30 | 19.96 | 0.00 | 0.00 | |