Jack Henry & Assoc (JKHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JKHY | IESC | BLNK | SYPR | |
| Company | Jack Henry & Assoc | Ies Holdings | Blink Charging Company | Sypris Solutions | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 171.27 | 288.28 | 1.5300 | 1.4200 | |
| High | 171.45 | 292.21 | 1.5300 | 1.4200 | |
| Low | 169.61 | 258.60 | 1.5300 | 1.3408 | |
| Last | 171.67 | 271.74 | 1.5000 | 1.3850 | |
| Change | +0.55 | +6.14 | -0.0350 | -0.0150 | |
| % Change | +0.32% | +2.31% | -2.28% | -1.07% | |
| Volume | 446,800 | 234,400 | 29,076 | 18,600 | |
| 20-Day Average Volume | 619,535 | 126,050 | 5,305,094 | 16,735 | |
| Previous Close | 171.63 | 285.51 | 1.5350 | 1.4000 | |
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 179.03 | 249.73 | 1.8528 | 1.3832 | |
| 20-Day Raw Stochastic | 7.54% | 66.55% | 5.95% | 36.96% | |
| 20-Day Relative Strength | 36.16% | 60.05% | 39.28% | 42.72% | |
| Weighted Alpha | +7.84 | +260.53 | -59.86 | -29.00 | |
| Today's Opinion | 24% Buy | 100% Buy | 100% Sell | 88% Sell | |
| Previous Opinion | 40% Buy | 100% Buy | 88% Sell | 88% Sell | |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 11/13/24 | -0.29% since 11/13/24 | -4.97% since 11/14/24 | -1.07% since 11/13/24 | |
| Low | 169.61 on 11/20/24 | 245.42 on 11/15/24 | 1.4800 on 11/20/24 | 1.3408 on 11/20/24 | |
| High | 175.57 on 11/14/24 | 292.21 on 11/20/24 | 1.6200 on 11/18/24 | 1.4300 on 11/18/24 | |
| 1-Month | |||||
| %Chg | -8.06% since 10/18/24 | +16.05% since 10/18/24 | -27.49% since 10/21/24 | -10.06% since 10/18/24 | |
| Low | 169.61 on 11/20/24 | 200.00 on 10/23/24 | 1.4800 on 11/20/24 | 1.3000 on 10/31/24 | |
| High | 189.63 on 11/06/24 | 297.07 on 11/12/24 | 2.3200 on 10/28/24 | 1.5400 on 10/21/24 | |
| 3-Month | |||||
| %Chg | +3.36% since 08/20/24 | +54.76% since 08/20/24 | -27.49% since 08/21/24 | -12.89% since 08/20/24 | |
| Low | 160.23 on 08/21/24 | 140.89 on 09/06/24 | 1.4800 on 11/20/24 | 1.3000 on 10/31/24 | |
| High | 189.63 on 11/06/24 | 297.07 on 11/12/24 | 2.3200 on 10/28/24 | 1.7600 on 08/23/24 | |
| 6-Month | |||||
| %Chg | +0.99% since 05/20/24 | +67.38% since 05/20/24 | -50.49% since 05/21/24 | +4.14% since 05/20/24 | |
| Low | 157.00 on 06/13/24 | 124.55 on 06/11/24 | 1.4800 on 11/20/24 | 1.3000 on 10/31/24 | |
| High | 189.63 on 11/06/24 | 297.07 on 11/12/24 | 3.7500 on 07/16/24 | 1.9800 on 06/17/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 12,484,742 | 5,306,157 | 155,304 | 31,885 | |
| Shares Outstanding, K | 72,959 | 19,978 | 101,175 | 23,022 | |
| Annual Sales | 2,215,540,000 | 2,377,230,000 | 140,600,000 | 136,220,000 | |
| Annual Net Income | 381,820,000 | 92,590,000 | -203,690,000 | -1,600,000 | |
| Last Quarter Sales | 600,980,000 | 768,420,000 | 25,190,000 | 35,660,000 | |
| Last Quarter Net Income | 119,190,000 | 54,770,000 | -87,390,000 | 390,000 | |
| 60-Month Beta | 0.63 | 1.37 | 2.65 | 1.01 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 11/05/24 | 2.67 on 08/02/24 | -0.16 on 11/07/24 | 0.02 on 11/12/24 | |
| Latest Earnings Date | 11/05/24 | 11/22/24 | 11/07/24 | 11/20/24 | |
| Most Recent Dividend | 0.550 on 09/06/24 | N/A | N/A | 0.020 on 12/17/14 | |
| Next Ex-Dividends Date | 12/02/24 | N/A | N/A | 12/17/14 | |
| Ratios | |||||
| Price/Earnings ttm | 31.67 | 33.32 | 0.00 | 0.00 | |