Jack Henry & Assoc (JKHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JKHY | IESC | BLNK | ||
| Company | Jack Henry & Assoc | Ies Holdings | Blink Charging Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 171.32 | 269.65 | 1.5300 | ||
| High | 173.08 | 278.00 | 1.5600 | ||
| Low | 170.50 | 262.64 | 1.4900 | ||
| Last | 173.12 | 271.10 | 1.5300 | ||
| Change | +2.00 | +5.50 | -0.0050 | ||
| % Change | +1.17% | +2.07% | -0.33% | ||
| Volume | 110,322 | 115,892 | 1,950,991 | ||
| 20-Day Average Volume | 603,333 | 128,564 | 5,389,458 | ||
| Previous Close | 171.12 | 265.60 | 1.5350 | ||
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178.44 | 252.95 | 1.8536 | ||
| 20-Day Raw Stochastic | 16.26% | 76.28% | 7.93% | ||
| 20-Day Relative Strength | 40.32% | 62.33% | 39.84% | ||
| Weighted Alpha | +9.37 | +277.57 | -59.26 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 11/14/24 | +3.72% since 11/14/24 | -3.94% since 11/14/24 | ||
| Low | 169.61 on 11/20/24 | 245.42 on 11/15/24 | 1.4800 on 11/20/24 | ||
| High | 173.45 on 11/15/24 | 292.21 on 11/20/24 | 1.6200 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -6.54% since 10/21/24 | +20.13% since 10/21/24 | -26.70% since 10/21/24 | ||
| Low | 169.61 on 11/20/24 | 200.00 on 10/23/24 | 1.4800 on 11/20/24 | ||
| High | 189.63 on 11/06/24 | 297.07 on 11/12/24 | 2.3200 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +4.48% since 08/21/24 | +56.56% since 08/21/24 | -26.70% since 08/21/24 | ||
| Low | 162.59 on 08/22/24 | 140.89 on 09/06/24 | 1.4800 on 11/20/24 | ||
| High | 189.63 on 11/06/24 | 297.07 on 11/12/24 | 2.3200 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | +2.24% since 05/21/24 | +72.62% since 05/21/24 | -49.95% since 05/21/24 | ||
| Low | 157.00 on 06/13/24 | 124.55 on 06/11/24 | 1.4800 on 11/20/24 | ||
| High | 189.63 on 11/06/24 | 297.07 on 11/12/24 | 3.7500 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,484,742 | 5,306,157 | 155,304 | ||
| Shares Outstanding, K | 72,959 | 19,978 | 101,175 | ||
| Annual Sales | 2,215,540,000 | 2,377,230,000 | 140,600,000 | ||
| Annual Net Income | 381,820,000 | 92,590,000 | -203,690,000 | ||
| Last Quarter Sales | 600,980,000 | 768,420,000 | 25,190,000 | ||
| Last Quarter Net Income | 119,190,000 | 54,770,000 | -87,390,000 | ||
| 60-Month Beta | 0.63 | 1.37 | 2.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 11/05/24 | 2.67 on 08/02/24 | -0.16 on 11/07/24 | ||
| Latest Earnings Date | 11/05/24 | 11/22/24 | 11/07/24 | ||
| Most Recent Dividend | 0.550 on 09/06/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/02/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.67 | 33.32 | 0.00 | ||