Jack Henry & Assoc (JKHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JKHY | IESC | BLNK | ||
Company | Jack Henry & Assoc | Ies Holdings | Blink Charging Company | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 166.73 | 150.05 | 3.18 | ||
High | 167.93 | 155.97 | 3.19 | ||
Low | 165.97 | 150.05 | 3.02 | ||
Last | 166.74 | 154.01 | 3.04 | ||
Change | +0.64 | +5.59 | -0.08 | ||
% Change | +0.39% | +3.77% | -2.56% | ||
Volume | 33,734 | 28,271 | 1,578,734 | ||
20-Day Average Volume | 406,787 | 128,188 | 4,698,230 | ||
Previous Close | 166.10 | 148.42 | 3.12 | ||
Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 165.65 | 144.18 | 3.02 | ||
20-Day Raw Stochastic | 63.79% | 74.43% | 38.03% | ||
20-Day Relative Strength | 52.26% | 57.16% | 49.34% | ||
Weighted Alpha | +1.04 | +159.18 | -49.26 | ||
Today's Opinion | 16% Buy | 88% Buy | 48% Buy | ||
Previous Opinion | 16% Buy | 88% Buy | 72% Buy | ||
Last Month's Opinion | 8% Sell | 40% Buy | 48% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.34% since 07/15/24 | -1.06% since 07/15/24 | -12.82% since 07/15/24 | ||
Low | 165.63 on 07/19/24 | 142.96 on 07/18/24 | 3.02 on 07/22/24 | ||
High | 171.43 on 07/18/24 | 161.47 on 07/16/24 | 3.75 on 07/16/24 | ||
1-Month | |||||
%Chg | +0.03% since 06/21/24 | +16.67% since 06/21/24 | +12.04% since 06/21/24 | ||
Low | 158.62 on 07/10/24 | 130.25 on 06/25/24 | 2.58 on 07/02/24 | ||
High | 171.43 on 07/18/24 | 162.51 on 07/15/24 | 3.75 on 07/16/24 | ||
3-Month | |||||
%Chg | +1.19% since 04/22/24 | +31.08% since 04/22/24 | +31.52% since 04/22/24 | ||
Low | 157.00 on 06/13/24 | 118.93 on 04/23/24 | 2.23 on 04/25/24 | ||
High | 172.46 on 05/08/24 | 184.38 on 05/13/24 | 3.75 on 07/16/24 | ||
6-Month | |||||
%Chg | -1.19% since 01/22/24 | +79.66% since 01/22/24 | +17.25% since 01/22/24 | ||
Low | 157.00 on 06/13/24 | 80.86 on 01/25/24 | 2.18 on 04/22/24 | ||
High | 178.37 on 02/12/24 | 184.38 on 05/13/24 | 3.75 on 07/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 12,108,691 | 3,004,466 | 315,307 | ||
Shares Outstanding, K | 72,900 | 20,243 | 101,060 | ||
Annual Sales | 2,077,700,000 | 2,377,230,000 | 140,600,000 | ||
Annual Net Income | 366,650,000 | 92,590,000 | -203,690,000 | ||
Last Quarter Sales | 538,560,000 | 705,730,000 | 37,570,000 | ||
Last Quarter Net Income | 87,100,000 | 46,970,000 | -17,170,000 | ||
60-Month Beta | 0.63 | 1.36 | 2.73 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.19 on 05/07/24 | 2.29 on 05/03/24 | -0.13 on 05/09/24 | ||
Latest Earnings Date | 08/20/24 | 08/02/24 | 08/13/24 | ||
Most Recent Dividend | 0.550 on 05/24/24 | N/A | N/A | ||
Next Ex-Dividends Date | 05/24/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 32.69 | 21.13 | 0.00 |