Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Jones Lang Lasalle Inc (JLL)

Jones Lang Lasalle Inc (JLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 265.00 54.00 130.73 39.52 22.53
High 275.49 55.11 133.62 39.55 22.75
Low 265.00 53.90 130.30 39.29 22.23
Last 275.68 54.96 133.41 39.55 22.58
Change +7.82 +1.10 +1.87 +0.43 +0.41
% Change +2.92% +2.04% +1.42% +1.10% +1.85%
Volume 43,936 324,715 166,142 3,806 1,881,323
20-Day Average Volume 265,263 1,345,200 1,734,495 33,477 11,084,585
Previous Close 267.86 53.86 131.54 39.12 22.17
Industry Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 267.45 54.11 126.91 40.88 21.49
20-Day Raw Stochastic 75.54% 60.68% 84.24% 8.54% 76.13%
20-Day Relative Strength 57.83% 59.15% 66.80% 39.15% 59.80%
Weighted Alpha +90.33 +68.55 +85.44 +2.68 +27.32
Today's Opinion 100% Buy 100% Buy 100% Buy N/A 100% Buy
Previous Opinion 100% Buy 88% Buy 100% Buy N/A 100% Buy
Last Month's Opinion 80% Buy 100% Buy 80% Buy N/A 88% Buy
Performance  
5-Days  
%Chg +0.81% since 10/29/24 +2.46% since 10/29/24 +1.89% since 10/29/24 -3.67% since 10/29/24 +1.80% since 10/29/24
Low 264.62 on 11/04/24 52.62 on 10/31/24 130.08 on 11/01/24 39.11 on 11/04/24 21.71 on 10/30/24
High 280.48 on 10/30/24 55.08 on 11/05/24 133.65 on 10/30/24 40.55 on 10/30/24 22.91 on 10/31/24
1-Month  
%Chg +5.12% since 10/04/24 +3.52% since 10/04/24 +10.38% since 10/04/24 -3.76% since 10/04/24 -12.56% since 10/04/24
Low 254.85 on 10/10/24 52.08 on 10/08/24 118.24 on 10/07/24 39.11 on 11/04/24 18.95 on 10/17/24
High 280.48 on 10/30/24 56.83 on 10/21/24 136.06 on 10/24/24 42.39 on 10/18/24 25.89 on 10/07/24
3-Month  
%Chg +18.20% since 08/05/24 +25.59% since 08/05/24 +25.10% since 08/05/24 +2.23% since 08/05/24 +66.61% since 08/05/24
Low 218.35 on 08/06/24 42.39 on 08/08/24 105.17 on 08/06/24 38.10 on 08/06/24 13.20 on 08/07/24
High 280.48 on 10/30/24 56.83 on 10/21/24 136.06 on 10/24/24 43.75 on 09/27/24 26.05 on 10/04/24
6-Month  
%Chg +47.81% since 05/03/24 +28.95% since 05/03/24 +54.00% since 05/03/24 +0.25% since 05/03/24 +29.13% since 05/03/24
Low 186.50 on 05/08/24 39.97 on 06/14/24 84.24 on 06/07/24 37.00 on 05/10/24 12.92 on 08/05/24
High 280.48 on 10/30/24 56.83 on 10/21/24 136.06 on 10/24/24 48.29 on 05/09/24 26.05 on 10/04/24
Key Statistics  
Market Capitalization, $K 12,713,706 88,669,720 40,253,608 28,975,712 27,104,756
Shares Outstanding, K 47,464 1,646,300 306,018 740,688 1,222,587
Annual Sales 20,760,800,000 95,924,000,000 31,949,000,000 8,514,000,000 10,954,650,000
Annual Net Income 225,400,000 1,130,000,000 986,000,000 460,000,000 828,640,000
Last Quarter Sales 5,628,700,000 23,050,000,000 9,036,000,000 2,388,000,000 3,215,880,000
Last Quarter Net Income 84,400,000 43,000,000 225,000,000 N/A 260,360,000
60-Month Beta 1.37 1.53 1.39 N/A -0.73
Per-Share Information  
Most Recent Earnings 2.55 on 08/06/24 0.38 on 11/04/24 1.20 on 10/24/24 N/A on 07/30/24 0.31 on 08/12/24
Latest Earnings Date 11/06/24 11/14/24 10/24/24 07/30/24 11/13/24
Most Recent Dividend 0.430 on 11/14/19 0.080 on 09/12/24 N/A N/A 0.309 on 04/04/24
Next Ex-Dividends Date 11/14/19 09/12/24 N/A N/A 04/04/24
Ratios  
Price/Earnings ttm 25.07 14.44 31.22 0.00 40.16
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar