Jumia Technologies Ag ADR (JMIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMIA | BIGC | GRPN | ||
| Company | Jumia Technologies Ag ADR | Bigcommerce Holdings Inc | Groupon Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.60 | 6.94 | 9.20 | ||
| High | 3.84 | 7.01 | 9.66 | ||
| Low | 3.52 | 6.71 | 9.16 | ||
| Last | 3.80 | 6.83 | 9.32 | ||
| Change | +0.16 | -0.11 | +0.12 | ||
| % Change | +4.40% | -1.59% | +1.30% | ||
| Volume | 3,405,655 | 717,000 | 1,811,200 | ||
| 20-Day Average Volume | 2,541,795 | 974,770 | 1,774,260 | ||
| Previous Close | 3.64 | 6.94 | 9.20 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.21 | 5.95 | 9.93 | ||
| 20-Day Raw Stochastic | 16.92% | 85.68% | 38.48% | ||
| 20-Day Relative Strength | 38.23% | 63.18% | 44.92% | ||
| Weighted Alpha | -8.14 | -14.72 | +3.10 | ||
| Today's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 11/15/24 | +12.89% since 11/15/24 | +14.78% since 11/15/24 | ||
| Low | 3.52 on 11/22/24 | 5.89 on 11/18/24 | 7.86 on 11/18/24 | ||
| High | 3.88 on 11/20/24 | 7.11 on 11/21/24 | 9.66 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -21.97% since 10/22/24 | +22.84% since 10/22/24 | -6.14% since 10/22/24 | ||
| Low | 3.52 on 11/22/24 | 5.13 on 11/04/24 | 7.75 on 11/13/24 | ||
| High | 5.18 on 10/28/24 | 7.11 on 11/21/24 | 11.83 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -26.64% since 08/22/24 | +20.25% since 08/22/24 | -29.02% since 08/22/24 | ||
| Low | 3.52 on 11/22/24 | 5.13 on 11/04/24 | 7.75 on 11/13/24 | ||
| High | 6.00 on 10/04/24 | 7.11 on 11/21/24 | 14.06 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | -33.33% since 05/22/24 | -13.65% since 05/22/24 | -43.55% since 05/22/24 | ||
| Low | 3.52 on 11/22/24 | 5.13 on 11/04/24 | 7.75 on 11/13/24 | ||
| High | 15.04 on 07/23/24 | 8.60 on 06/05/24 | 18.47 on 07/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 368,146 | 543,957 | 365,866 | ||
| Shares Outstanding, K | 101,139 | 78,380 | 39,768 | ||
| Annual Sales | 186,400,000 | 309,390,000 | 514,910,000 | ||
| Annual Net Income | -104,160,000 | -64,670,000 | -55,410,000 | ||
| Last Quarter Sales | 36,430,000 | 83,710,000 | 114,480,000 | ||
| Last Quarter Net Income | -16,900,000 | -6,990,000 | 13,930,000 | ||
| 60-Month Beta | 2.96 | 0.99 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/07/24 | 0.06 on 11/07/24 | 0.33 on 11/12/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.71 | ||