Jumia Technologies Ag ADR (JMIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMIA | AMZN | BABA | BKNG | MELI |
| Company | Jumia Technologies Ag ADR | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 3.60 | 198.25 | 83.60 | 5,202.54 | 1,967.50 |
| High | 3.84 | 199.26 | 83.68 | 5,216.00 | 2,007.58 |
| Low | 3.52 | 196.75 | 82.64 | 5,140.84 | 1,955.17 |
| Last | 3.81 | 197.36 | 83.05 | 5,169.46 | 1,999.70 |
| Change | +0.17 | -1.02 | -2.53 | -41.46 | +31.55 |
| % Change | +4.67% | -0.51% | -2.96% | -0.80% | +1.60% |
| Volume | 3,184,079 | 21,143,038 | 21,025,039 | 160,077 | 313,511 |
| 20-Day Average Volume | 2,527,474 | 46,798,238 | 15,743,693 | 270,205 | 597,037 |
| Previous Close | 3.64 | 198.38 | 85.58 | 5,210.92 | 1,968.15 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.21 | 201.28 | 93.65 | 4,880.62 | 1,973.59 |
| 20-Day Raw Stochastic | 17.82% | 39.21% | 2.10% | 92.32% | 67.59% |
| 20-Day Relative Strength | 38.52% | 50.95% | 34.38% | 73.15% | 51.10% |
| Weighted Alpha | -7.64 | +30.88 | +3.02 | +73.21 | +31.22 |
| Today's Opinion | 88% Sell | 80% Buy | 8% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 72% Buy | 80% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 11/15/24 | -2.64% since 11/15/24 | -6.27% since 11/15/24 | +3.46% since 11/15/24 | +6.46% since 11/15/24 |
| Low | 3.52 on 11/22/24 | 195.75 on 11/21/24 | 82.64 on 11/22/24 | 4,907.03 on 11/20/24 | 1,858.32 on 11/18/24 |
| High | 3.88 on 11/20/24 | 205.30 on 11/19/24 | 89.50 on 11/18/24 | 5,216.00 on 11/22/24 | 2,007.58 on 11/22/24 |
| 1-Month | |||||
| %Chg | -21.66% since 10/22/24 | +3.98% since 10/22/24 | -17.35% since 10/22/24 | +17.58% since 10/22/24 | -3.21% since 10/22/24 |
| Low | 3.52 on 11/22/24 | 183.69 on 10/23/24 | 82.64 on 11/22/24 | 4,270.60 on 10/23/24 | 1,749.91 on 11/07/24 |
| High | 5.18 on 10/28/24 | 215.90 on 11/14/24 | 101.45 on 10/29/24 | 5,216.00 on 11/22/24 | 2,122.16 on 11/06/24 |
| 3-Month | |||||
| %Chg | -26.35% since 08/22/24 | +11.99% since 08/22/24 | +0.09% since 08/22/24 | +36.60% since 08/22/24 | +0.64% since 08/22/24 |
| Low | 3.52 on 11/22/24 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 3,700.97 on 09/06/24 | 1,749.91 on 11/07/24 |
| High | 6.00 on 10/04/24 | 215.90 on 11/14/24 | 117.82 on 10/07/24 | 5,216.00 on 11/22/24 | 2,161.73 on 09/26/24 |
| 6-Month | |||||
| %Chg | -33.07% since 05/22/24 | +7.71% since 05/22/24 | +0.43% since 05/22/24 | +34.56% since 05/22/24 | +15.24% since 05/22/24 |
| Low | 3.52 on 11/22/24 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 3,180.00 on 08/05/24 | 1,550.00 on 06/18/24 |
| High | 15.04 on 07/23/24 | 215.90 on 11/14/24 | 117.82 on 10/07/24 | 5,216.00 on 11/22/24 | 2,161.73 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 368,146 | 2,085,967,840 | 204,911,904 | 172,465,824 | 99,779,280 |
| Shares Outstanding, K | 101,139 | 10,515,011 | 2,394,390 | 33,097 | 50,697 |
| Annual Sales | 186,400,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | -104,160,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 36,430,000 | 158,877,000,000 | 33,701,000,000 | 7,994,000,000 | 5,312,000,000 |
| Last Quarter Net Income | -16,900,000 | 15,328,000,000 | 6,252,000,000 | 2,520,000 | 397,000,000 |
| 60-Month Beta | 2.96 | 1.14 | 0.35 | 1.38 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/07/24 | 1.43 on 10/31/24 | 2.15 on 11/15/24 | 83.89 on 10/30/24 | 7.83 on 11/06/24 |
| Latest Earnings Date | 11/07/24 | 10/31/24 | 11/15/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 09/06/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 12/06/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.27 | 11.69 | 28.15 | 68.15 |