Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Johnson & Johnson (JNJ)

Johnson & Johnson (JNJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 159.70 805.00 110.19 203.79 102.00
High 160.28 820.19 110.66 204.24 102.53
Low 158.07 803.68 109.44 200.22 100.95
Last 158.24 806.14 109.72 200.47 101.87
Change -1.89 -12.79 -2.22 -3.08 -0.01
% Change -1.18% -1.56% -1.98% -1.51% -0.01%
Volume 4,643,655 3,912,881 6,214,117 3,531,584 9,182,305
20-Day Average Volume 5,972,325 3,344,905 4,712,230 5,185,640 9,611,125
Previous Close 160.13 818.93 111.94 203.55 101.88
Industry Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 161.96 893.70 115.59 193.04 106.80
20-Day Raw Stochastic 1.96% 22.11% 18.62% 68.04% 25.19%
20-Day Relative Strength 41.36% 30.15% 31.24% 59.70% 29.28%
Weighted Alpha +5.90 +23.64 -3.17 +41.62 -10.02
Today's Opinion 24% Buy 24% Sell 88% Sell 88% Buy 100% Sell
Previous Opinion 40% Buy 8% Sell 88% Sell 88% Buy 100% Sell
Last Month's Opinion 40% Buy 56% Buy 72% Sell 80% Buy 100% Sell
Performance  
5-Days  
%Chg -2.08% since 10/28/24 -9.99% since 10/28/24 -2.35% since 10/28/24 +5.69% since 10/28/24 -2.26% since 10/28/24
Low 158.07 on 11/04/24 769.00 on 10/30/24 107.24 on 10/30/24 188.51 on 10/29/24 98.60 on 10/31/24
High 162.17 on 10/29/24 907.98 on 10/29/24 113.76 on 10/30/24 207.32 on 10/31/24 105.11 on 10/29/24
1-Month  
%Chg -1.28% since 10/04/24 -9.13% since 10/04/24 -4.69% since 10/04/24 +3.18% since 10/04/24 -7.20% since 10/04/24
Low 158.07 on 11/04/24 769.00 on 10/30/24 107.24 on 10/30/24 185.89 on 10/21/24 98.60 on 10/31/24
High 166.75 on 10/15/24 937.00 on 10/14/24 120.56 on 10/11/24 207.32 on 10/31/24 111.58 on 10/15/24
3-Month  
%Chg -3.59% since 08/02/24 +0.21% since 08/02/24 -13.94% since 08/02/24 +5.91% since 08/02/24 -11.57% since 08/02/24
Low 156.44 on 08/13/24 747.55 on 08/05/24 107.24 on 10/30/24 183.04 on 08/05/24 98.60 on 10/31/24
High 168.85 on 09/04/24 972.53 on 08/22/24 139.74 on 08/30/24 207.32 on 10/31/24 120.30 on 09/06/24
6-Month  
%Chg +6.01% since 05/03/24 +9.68% since 05/03/24 -10.83% since 05/03/24 +22.39% since 05/03/24 -20.11% since 05/03/24
Low 143.71 on 05/29/24 736.00 on 05/06/24 107.24 on 10/30/24 153.58 on 05/30/24 98.60 on 10/31/24
High 168.85 on 09/04/24 972.53 on 08/22/24 148.15 on 06/25/24 207.32 on 10/31/24 134.63 on 06/25/24
Key Statistics  
Market Capitalization, $K 385,532,672 777,423,360 502,334,368 359,539,328 258,042,256
Shares Outstanding, K 2,407,623 949,316 4,487,532 1,766,344 2,532,806
Annual Sales 85,159,000,000 34,124,100,000 33,724,300,000 54,318,000,000 60,115,000,000
Annual Net Income 35,153,000,000 5,240,400,000 12,150,770,000 4,863,000,000 365,000,000
Last Quarter Sales 22,471,000,000 11,302,800,000 9,821,060,000 14,462,000,000 16,112,000,000
Last Quarter Net Income 2,694,000,000 2,967,000,000 2,893,220,000 1,370,000,000 5,455,000,000
60-Month Beta 0.52 0.43 0.43 0.63 0.40
Per-Share Information  
Most Recent Earnings 2.42 on 10/15/24 1.18 on 10/30/24 0.65 on 08/07/24 3.00 on 10/30/24 1.57 on 10/31/24
Latest Earnings Date 10/15/24 10/30/24 11/06/24 10/30/24 10/31/24
Most Recent Dividend 1.240 on 08/27/24 1.300 on 08/15/24 0.362 on 08/16/24 1.550 on 10/15/24 0.770 on 09/16/24
Next Ex-Dividends Date 11/26/24 11/15/24 08/16/24 01/15/25 09/16/24
Ratios  
Price/Earnings ttm 15.61 81.59 38.34 18.96 17.20
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar