Juniper Pharm Inc (JNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNP | CRDL | TRAW | ||
| Company | Juniper Pharm Inc | Cardiol Therapeutics | Traws Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.45 | 1.9500 | 4.68 | ||
| High | 11.50 | 1.9700 | 4.93 | ||
| Low | 11.45 | 1.9100 | 4.68 | ||
| Last | 11.50 | 1.9200 | 4.86 | ||
| Change | +0.02 | -0.0200 | +0.16 | ||
| % Change | +0.22% | -1.03% | +3.51% | ||
| Volume | 28,500 | 585,200 | 3,200 | ||
| 20-Day Average Volume | 149,585 | 672,580 | 17,105 | ||
| Previous Close | 11.48 | 1.9400 | 4.70 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.47 | 1.9740 | 5.55 | ||
| 20-Day Raw Stochastic | 100.00% | 40.91% | 12.96% | ||
| 20-Day Relative Strength | 68.45% | 46.47% | 31.41% | ||
| Weighted Alpha | +106.90 | +83.31 | -77.34 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 08/06/18 | +2.13% since 10/11/24 | -6.80% since 10/11/24 | ||
| Low | 11.45 on 08/13/18 | 1.8100 on 10/15/24 | 4.57 on 10/16/24 | ||
| High | 11.50 on 08/13/18 | 1.9700 on 10/18/24 | 5.40 on 10/14/24 | ||
| 1-Month | |||||
| %Chg | +0.88% since 07/13/18 | -12.73% since 09/18/24 | -36.78% since 09/18/24 | ||
| Low | 11.40 on 07/20/18 | 1.5600 on 10/09/24 | 4.44 on 10/09/24 | ||
| High | 11.50 on 08/13/18 | 2.4400 on 09/23/24 | 8.17 on 09/20/24 | ||
| 3-Month | |||||
| %Chg | +21.69% since 05/11/18 | -4.00% since 07/18/24 | -56.76% since 07/18/24 | ||
| Low | 8.15 on 05/17/18 | 1.5600 on 10/09/24 | 4.44 on 10/09/24 | ||
| High | 11.50 on 08/13/18 | 2.6300 on 09/13/24 | 11.50 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | +36.90% since 02/13/18 | +14.97% since 04/18/24 | -72.03% since 04/18/24 | ||
| Low | 7.60 on 04/30/18 | 1.5500 on 04/19/24 | 4.44 on 10/09/24 | ||
| High | 13.25 on 03/21/18 | 3.1200 on 06/12/24 | 18.00 on 04/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,180 | 132,476 | 123,119 | ||
| Shares Outstanding, K | 11,320 | 68,998 | 25,307 | ||
| Annual Sales | 49,980,000 | 0 | 230,000 | ||
| Annual Net Income | -2,060,000 | -20,840,000 | -18,950,000 | ||
| Last Quarter Sales | 15,310,000 | 0 | 60,000 | ||
| Last Quarter Net Income | -1,510,000 | -4,820,000 | -123,140,000 | ||
| 60-Month Beta | 0.66 | 0.89 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 08/12/24 | -121.75 on 08/15/24 | ||
| Latest Earnings Date | 08/09/18 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||