Janus Capital Group Inc (JNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNS | BLK | KKR | APO | ARES |
| Company | Janus Capital Group Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.09 | 945.00 | 132.97 | 125.50 | 158.82 |
| High | 14.30 | 952.75 | 133.88 | 125.78 | 159.95 |
| Low | 14.01 | 939.41 | 130.95 | 124.49 | 155.73 |
| Last | 14.17 | 945.02 | 131.38 | 125.50 | 156.05 |
| Change | -0.08 | +8.22 | -0.29 | +0.97 | -2.00 |
| % Change | -0.56% | +0.88% | -0.22% | +0.78% | -1.27% |
| Volume | 57,161,602 | 459,405 | 1,903,548 | 2,409,418 | 661,260 |
| 20-Day Average Volume | 5,720,155 | 479,620 | 2,897,458 | 2,972,911 | 934,333 |
| Previous Close | 14.25 | 936.80 | 131.67 | 124.53 | 158.05 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.14 | 903.48 | 124.62 | 115.77 | 148.02 |
| 20-Day Raw Stochastic | 56.46% | 92.16% | 83.42% | 93.98% | 83.63% |
| 20-Day Relative Strength | 56.74% | 69.25% | 65.58% | 65.69% | 62.53% |
| Weighted Alpha | -1.70 | +46.83 | +108.97 | +39.92 | +50.21 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 05/19/17 | +1.09% since 09/19/24 | -1.07% since 09/19/24 | +3.19% since 09/19/24 | -0.29% since 09/19/24 |
| Low | 14.01 on 05/26/17 | 924.63 on 09/20/24 | 130.95 on 09/26/24 | 121.11 on 09/20/24 | 153.27 on 09/20/24 |
| High | 14.55 on 05/23/17 | 952.75 on 09/26/24 | 134.85 on 09/23/24 | 126.93 on 09/23/24 | 159.95 on 09/26/24 |
| 1-Month | |||||
| %Chg | +4.50% since 04/26/17 | +7.01% since 08/26/24 | +7.56% since 08/26/24 | +12.16% since 08/26/24 | +6.19% since 08/26/24 |
| Low | 13.34 on 05/03/17 | 854.16 on 09/11/24 | 113.92 on 09/11/24 | 103.17 on 09/10/24 | 136.12 on 09/06/24 |
| High | 14.81 on 05/15/17 | 952.75 on 09/26/24 | 134.85 on 09/23/24 | 126.93 on 09/23/24 | 159.95 on 09/26/24 |
| 3-Month | |||||
| %Chg | +13.36% since 02/24/17 | +20.01% since 06/26/24 | +24.20% since 06/26/24 | +6.30% since 06/26/24 | +15.21% since 06/26/24 |
| Low | 12.01 on 03/14/17 | 777.63 on 07/01/24 | 98.25 on 08/05/24 | 95.11 on 08/05/24 | 128.00 on 08/05/24 |
| High | 14.81 on 05/15/17 | 952.75 on 09/26/24 | 134.85 on 09/23/24 | 126.93 on 09/23/24 | 159.95 on 09/26/24 |
| 6-Month | |||||
| %Chg | unch since 11/25/16 | +15.22% since 03/26/24 | +30.01% since 03/26/24 | +10.19% since 03/26/24 | +16.49% since 03/26/24 |
| Low | 11.95 on 02/09/17 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 95.11 on 08/05/24 | 125.23 on 05/02/24 |
| High | 14.81 on 05/15/17 | 952.75 on 09/26/24 | 134.85 on 09/23/24 | 126.93 on 09/23/24 | 159.95 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,611,248 | 139,208,480 | 116,844,224 | 70,753,088 | 48,966,260 |
| Shares Outstanding, K | 184,280 | 148,600 | 887,402 | 568,161 | 309,815 |
| Annual Sales | 1,010,700,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 146,100,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 257,600,000 | 4,805,000,000 | 4,171,910,000 | 6,018,000,000 | 788,680,000 |
| Last Quarter Net Income | 30,900,000 | 1,495,000,000 | 667,930,000 | 853,000,000 | 94,940,000 |
| 60-Month Beta | 1.50 | 1.30 | 1.62 | 1.61 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/20/17 | 10.36 on 07/15/24 | 1.09 on 07/31/24 | 1.64 on 08/01/24 | 0.99 on 08/02/24 |
| Latest Earnings Date | 04/20/17 | 10/11/24 | 11/05/24 | 11/06/24 | 10/29/24 |
| Most Recent Dividend | 0.110 on 05/03/17 | 5.100 on 09/09/24 | 0.175 on 08/12/24 | 0.463 on 08/16/24 | 0.930 on 09/13/24 |
| Next Ex-Dividends Date | 05/03/17 | 09/09/24 | 08/12/24 | 08/16/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.19 | 23.10 | 40.61 | 20.09 | 41.08 |