St. Joe Company (JOE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOE | HHH | GRBK | LGIH | MMI |
| Company | St. Joe Company | Howard Hughes Holdings Inc | Green Brick Partners | LGI Homes Inc | Marcus & Millichap |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 50.35 | 83.01 | 69.47 | 103.78 | 40.97 |
| High | 50.86 | 84.22 | 70.83 | 105.98 | 41.80 |
| Low | 49.99 | 82.67 | 68.88 | 102.97 | 40.81 |
| Last | 50.59 | 83.87 | 70.67 | 105.82 | 41.20 |
| Change | +0.63 | +1.72 | +2.01 | +3.09 | +0.62 |
| % Change | +1.26% | +2.09% | +2.93% | +3.01% | +1.53% |
| Volume | 316,400 | 198,100 | 336,700 | 150,300 | 103,700 |
| 20-Day Average Volume | 277,955 | 247,345 | 390,990 | 201,310 | 88,340 |
| Previous Close | 49.96 | 82.15 | 68.66 | 102.73 | 40.58 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.38 | 80.01 | 70.99 | 104.72 | 40.01 |
| 20-Day Raw Stochastic | 26.44% | 89.51% | 37.56% | 60.52% | 69.50% |
| 20-Day Relative Strength | 36.13% | 64.04% | 44.64% | 48.81% | 59.32% |
| Weighted Alpha | -11.17 | +19.81 | +40.69 | -9.55 | +25.98 |
| Today's Opinion | 88% Sell | 100% Buy | 8% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 8% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 64% Buy | 64% Buy | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 11/15/24 | +4.96% since 11/15/24 | +1.76% since 11/15/24 | +1.55% since 11/15/24 | +1.40% since 11/15/24 |
| Low | 49.40 on 11/19/24 | 78.44 on 11/19/24 | 67.21 on 11/19/24 | 98.50 on 11/19/24 | 39.77 on 11/20/24 |
| High | 50.94 on 11/18/24 | 84.22 on 11/22/24 | 70.83 on 11/22/24 | 105.98 on 11/22/24 | 41.80 on 11/22/24 |
| 1-Month | |||||
| %Chg | -11.83% since 10/22/24 | +8.94% since 10/22/24 | -7.12% since 10/22/24 | +0.78% since 10/22/24 | +11.11% since 10/22/24 |
| Low | 49.36 on 11/15/24 | 74.56 on 10/30/24 | 66.67 on 11/01/24 | 95.75 on 10/29/24 | 36.92 on 10/23/24 |
| High | 57.52 on 10/23/24 | 84.96 on 11/11/24 | 77.65 on 10/24/24 | 112.39 on 11/05/24 | 42.78 on 11/11/24 |
| 3-Month | |||||
| %Chg | -13.86% since 08/22/24 | +16.20% since 08/22/24 | -6.11% since 08/22/24 | -0.73% since 08/22/24 | +9.63% since 08/22/24 |
| Low | 49.36 on 11/15/24 | 70.87 on 09/11/24 | 66.67 on 11/01/24 | 95.75 on 10/29/24 | 35.06 on 10/10/24 |
| High | 62.49 on 09/18/24 | 84.96 on 11/11/24 | 84.66 on 10/16/24 | 125.83 on 09/18/24 | 42.78 on 11/11/24 |
| 6-Month | |||||
| %Chg | -12.00% since 05/22/24 | +25.97% since 05/22/24 | +29.27% since 05/22/24 | +8.53% since 05/22/24 | +22.84% since 05/22/24 |
| Low | 49.36 on 11/15/24 | 59.83 on 08/05/24 | 52.98 on 05/29/24 | 84.00 on 07/05/24 | 29.93 on 07/01/24 |
| High | 64.69 on 07/26/24 | 84.96 on 11/11/24 | 84.66 on 10/16/24 | 125.83 on 09/18/24 | 42.78 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,954,355 | 4,205,075 | 3,144,674 | 2,488,146 | 1,599,549 |
| Shares Outstanding, K | 58,398 | 50,138 | 44,498 | 23,513 | 38,824 |
| Annual Sales | 389,290,000 | 1,024,100,000 | 1,777,710,000 | 2,358,580,000 | 645,930,000 |
| Annual Net Income | 77,710,000 | -550,950,000 | 284,630,000 | 199,230,000 | -34,040,000 |
| Last Quarter Sales | 99,010,000 | 327,150,000 | 523,660,000 | 651,850,000 | 168,510,000 |
| Last Quarter Net Income | 16,840,000 | 73,580,000 | 89,110,000 | 69,580,000 | -5,390,000 |
| 60-Month Beta | 1.27 | 1.46 | 1.83 | 1.97 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 10/23/24 | 1.95 on 11/04/24 | 1.98 on 10/30/24 | 2.95 on 11/05/24 | -0.14 on 11/08/24 |
| Latest Earnings Date | 10/23/24 | 11/04/24 | 10/30/24 | 11/05/24 | 11/08/24 |
| Most Recent Dividend | 0.140 on 11/07/24 | N/A | N/A | N/A | 0.250 on 09/16/24 |
| Next Ex-Dividends Date | 11/07/24 | N/A | N/A | N/A | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 42.34 | 41.08 | 8.92 | 12.32 | 0.00 |