Jeronimo Martins (JRONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JRONY | KR | WMK | ||
| Company | Jeronimo Martins | Kroger Company | Weis Markets | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 37.1700 | 55.69 | 65.49 | ||
| High | 37.2300 | 56.24 | 67.29 | ||
| Low | 37.0350 | 55.65 | 65.49 | ||
| Last | 37.2300 | 55.89 | 66.40 | ||
| Change | -0.3700 | +0.27 | +1.54 | ||
| % Change | -0.98% | +0.49% | +2.37% | ||
| Volume | 5,200 | 3,038,900 | 91,200 | ||
| 20-Day Average Volume | 9,860 | 4,647,950 | 79,115 | ||
| Previous Close | 37.6000 | 55.62 | 64.86 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.9049 | 55.27 | 68.34 | ||
| 20-Day Raw Stochastic | 28.94% | 77.79% | 28.94% | ||
| 20-Day Relative Strength | 46.61% | 55.21% | 45.44% | ||
| Weighted Alpha | -14.88 | +26.75 | +4.11 | ||
| Today's Opinion | 56% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.50% since 09/27/24 | -1.11% since 09/27/24 | -3.49% since 09/27/24 | ||
| Low | 37.0350 on 10/04/24 | 55.39 on 10/03/24 | 64.27 on 10/03/24 | ||
| High | 39.6860 on 10/01/24 | 57.38 on 09/30/24 | 69.61 on 09/30/24 | ||
| 1-Month | |||||
| %Chg | +0.62% since 09/04/24 | +4.74% since 09/04/24 | -2.15% since 09/04/24 | ||
| Low | 35.7200 on 09/06/24 | 50.69 on 09/11/24 | 64.27 on 10/03/24 | ||
| High | 40.5080 on 09/27/24 | 57.38 on 09/30/24 | 71.63 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | -9.83% since 07/03/24 | +10.13% since 07/03/24 | +6.94% since 07/03/24 | ||
| Low | 32.6800 on 07/29/24 | 50.69 on 09/11/24 | 61.58 on 07/09/24 | ||
| High | 43.1610 on 07/19/24 | 57.38 on 09/30/24 | 76.62 on 08/01/24 | ||
| 6-Month | |||||
| %Chg | -5.22% since 04/04/24 | -2.70% since 04/04/24 | +5.90% since 04/04/24 | ||
| Low | 32.6800 on 07/29/24 | 49.04 on 06/27/24 | 60.39 on 04/10/24 | ||
| High | 45.4100 on 06/03/24 | 57.52 on 04/05/24 | 76.62 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,714,419 | 40,340,900 | 1,786,160 | ||
| Shares Outstanding, K | 314,650 | 721,791 | 26,900 | ||
| Annual Sales | 33,127,040,000 | 150,039,000,000 | 4,696,950,000 | ||
| Annual Net Income | 819,300,000 | 2,164,000,000 | 103,830,000 | ||
| Last Quarter Sales | 8,861,010,000 | 33,912,000,000 | 1,181,460,000 | ||
| Last Quarter Net Income | 167,920,000 | 466,000,000 | 26,260,000 | ||
| 60-Month Beta | 0.65 | 0.47 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 07/24/24 | 0.93 on 09/12/24 | 0.98 on 08/06/24 | ||
| Latest Earnings Date | 10/22/24 | 09/12/24 | 11/04/24 | ||
| Most Recent Dividend | 0.871 on 05/13/24 | 0.320 on 08/15/24 | 0.340 on 07/29/24 | ||
| Next Ex-Dividends Date | 05/13/24 | 11/15/24 | 07/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.49 | 11.96 | 18.75 | ||