Jeronimo Martins (JRONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JRONY | WMT | KR | WMK | IMKTA |
| Company | Jeronimo Martins | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 37.1700 | 80.05 | 55.69 | 65.49 | 62.62 |
| High | 37.2300 | 81.12 | 56.24 | 67.29 | 66.00 |
| Low | 37.0350 | 79.85 | 55.65 | 65.49 | 62.62 |
| Last | 37.2300 | 80.94 | 55.89 | 66.40 | 63.67 |
| Change | -0.3700 | +0.51 | +0.27 | +1.54 | +0.88 |
| % Change | -0.98% | +0.63% | +0.49% | +2.37% | +1.40% |
| Volume | 5,200 | 11,591,300 | 3,038,900 | 91,200 | 343,600 |
| 20-Day Average Volume | 9,860 | 17,266,756 | 4,647,950 | 79,115 | 162,505 |
| Previous Close | 37.6000 | 80.43 | 55.62 | 64.86 | 62.79 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.9049 | 79.82 | 55.27 | 68.34 | 71.48 |
| 20-Day Raw Stochastic | 28.94% | 87.08% | 77.79% | 28.94% | 17.56% |
| 20-Day Relative Strength | 46.61% | 64.48% | 55.21% | 45.44% | 30.22% |
| Weighted Alpha | -14.88 | +61.13 | +26.75 | +4.11 | -23.67 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 8% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 48% Buy | 56% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.50% since 09/27/24 | +1.45% since 09/27/24 | -1.11% since 09/27/24 | -3.49% since 09/27/24 | -14.36% since 09/27/24 |
| Low | 37.0350 on 10/04/24 | 79.85 on 10/04/24 | 55.39 on 10/03/24 | 64.27 on 10/03/24 | 61.20 on 10/03/24 |
| High | 39.6860 on 10/01/24 | 81.53 on 10/01/24 | 57.38 on 09/30/24 | 69.61 on 09/30/24 | 75.27 on 09/30/24 |
| 1-Month | |||||
| %Chg | +0.62% since 09/04/24 | +4.79% since 09/04/24 | +4.74% since 09/04/24 | -2.15% since 09/04/24 | -13.34% since 09/04/24 |
| Low | 35.7200 on 09/06/24 | 76.30 on 09/06/24 | 50.69 on 09/11/24 | 64.27 on 10/03/24 | 61.20 on 10/03/24 |
| High | 40.5080 on 09/27/24 | 81.60 on 09/25/24 | 57.38 on 09/30/24 | 71.63 on 09/18/24 | 75.27 on 09/30/24 |
| 3-Month | |||||
| %Chg | -9.83% since 07/03/24 | +18.61% since 07/03/24 | +10.13% since 07/03/24 | +6.94% since 07/03/24 | -6.40% since 07/03/24 |
| Low | 32.6800 on 07/29/24 | 66.67 on 08/08/24 | 50.69 on 09/11/24 | 61.58 on 07/09/24 | 61.20 on 10/03/24 |
| High | 43.1610 on 07/19/24 | 81.60 on 09/25/24 | 57.38 on 09/30/24 | 76.62 on 08/01/24 | 82.01 on 08/01/24 |
| 6-Month | |||||
| %Chg | -5.22% since 04/04/24 | +36.03% since 04/04/24 | -2.70% since 04/04/24 | +5.90% since 04/04/24 | -15.93% since 04/04/24 |
| Low | 32.6800 on 07/29/24 | 58.56 on 04/23/24 | 49.04 on 06/27/24 | 60.39 on 04/10/24 | 61.20 on 10/03/24 |
| High | 45.4100 on 06/03/24 | 81.60 on 09/25/24 | 57.52 on 04/05/24 | 76.62 on 08/01/24 | 82.01 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,714,419 | 651,044,416 | 40,340,900 | 1,786,160 | 1,209,347 |
| Shares Outstanding, K | 314,650 | 8,043,543 | 721,791 | 26,900 | 18,994 |
| Annual Sales | 33,127,040,000 | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | 5,892,780,000 |
| Annual Net Income | 819,300,000 | 15,511,000,000 | 2,164,000,000 | 103,830,000 | 210,810,000 |
| Last Quarter Sales | 8,861,010,000 | 169,335,000,000 | 33,912,000,000 | 1,181,460,000 | 1,393,540,000 |
| Last Quarter Net Income | 167,920,000 | 4,501,000,000 | 466,000,000 | 26,260,000 | 31,720,000 |
| 60-Month Beta | 0.65 | 0.51 | 0.47 | 0.46 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 07/24/24 | 0.67 on 08/15/24 | 0.93 on 09/12/24 | 0.98 on 08/06/24 | 1.67 on 08/08/24 |
| Latest Earnings Date | 10/22/24 | 11/21/24 | 09/12/24 | 11/04/24 | 08/08/24 |
| Most Recent Dividend | 0.871 on 05/13/24 | 0.207 on 08/16/24 | 0.320 on 08/15/24 | 0.340 on 07/29/24 | 0.165 on 07/11/24 |
| Next Ex-Dividends Date | 05/13/24 | 12/13/24 | 11/15/24 | 07/29/24 | 10/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.49 | 33.79 | 11.96 | 18.75 | 7.47 |