James River Gp HD (JRVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JRVR | MBI | ZBAO | ||
| Company | James River Gp HD | MBIA Inc | Zhibao Technology Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.47 | 6.58 | 2.80 | ||
| High | 4.59 | 7.07 | 3.00 | ||
| Low | 4.42 | 6.51 | 2.57 | ||
| Last | 4.45 | 7.03 | 3.00 | ||
| Change | -0.03 | +0.45 | +0.33 | ||
| % Change | -0.67% | +6.84% | +12.36% | ||
| Volume | 418,300 | 1,228,800 | 10,500 | ||
| 20-Day Average Volume | 441,700 | 855,520 | 6,425 | ||
| Previous Close | 4.48 | 6.58 | 2.67 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.57 | 5.01 | 3.34 | ||
| 20-Day Raw Stochastic | 3.33% | 98.80% | 48.67% | ||
| 20-Day Relative Strength | 29.67% | 84.72% | 42.04% | ||
| Weighted Alpha | -53.53 | +17.71 | -22.13 | ||
| Today's Opinion | 100% Sell | 40% Buy | N/A | ||
| Previous Opinion | 100% Sell | 24% Buy | N/A | ||
| Last Month's Opinion | 56% Sell | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 11/15/24 | +16.58% since 11/15/24 | -10.45% since 11/15/24 | ||
| Low | 4.37 on 11/19/24 | 6.22 on 11/18/24 | 2.36 on 11/21/24 | ||
| High | 4.63 on 11/18/24 | 7.07 on 11/22/24 | 3.46 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -35.60% since 10/22/24 | +85.49% since 10/22/24 | -13.55% since 10/22/24 | ||
| Low | 4.37 on 11/19/24 | 3.40 on 10/25/24 | 2.36 on 11/21/24 | ||
| High | 7.07 on 10/24/24 | 7.07 on 11/22/24 | 3.68 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | -39.46% since 08/22/24 | +90.51% since 08/22/24 | -23.08% since 08/22/24 | ||
| Low | 4.37 on 11/19/24 | 3.22 on 09/11/24 | 2.36 on 11/21/24 | ||
| High | 7.69 on 08/29/24 | 7.07 on 11/22/24 | 4.09 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | -42.95% since 05/22/24 | +21.21% since 05/22/24 | -18.92% since 05/22/24 | ||
| Low | 4.37 on 11/19/24 | 3.22 on 09/11/24 | 2.36 on 11/21/24 | ||
| High | 8.99 on 07/31/24 | 7.07 on 11/22/24 | 5.70 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 168,339 | 358,741 | 95,172 | ||
| Shares Outstanding, K | 37,829 | 51,030 | 31,725 | ||
| Annual Sales | 812,010,000 | 7,000,000 | 183,669,326 | ||
| Annual Net Income | -107,680,000 | -487,000,000 | 13,251,753 | ||
| Last Quarter Sales | 191,500,000 | 29,000,000 | N/A | ||
| Last Quarter Net Income | -39,380,000 | -56,000,000 | N/A | ||
| 60-Month Beta | 0.17 | 1.41 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 11/11/24 | 0.00 on 11/07/24 | N/A | ||
| Latest Earnings Date | 11/11/24 | 11/07/24 | N/A | ||
| Most Recent Dividend | 0.050 on 09/16/24 | 0.340 on 12/19/07 | N/A | ||
| Next Ex-Dividends Date | 12/16/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.45 | 0.00 | 0.00 | ||