James River Gp HD (JRVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JRVR | HIPO | MBI | ||
Company | James River Gp HD | Hippo Holdings Inc | MBIA Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 8.23 | 18.90 | 4.80 | ||
High | 8.23 | 18.90 | 4.90 | ||
Low | 7.79 | 18.90 | 4.51 | ||
Last | 7.80 | 18.90 | 4.55 | ||
Change | -0.41 | -0.41 | -0.24 | ||
% Change | -4.99% | -2.12% | -5.01% | ||
Volume | 195,900 | 404 | 1,140,400 | ||
20-Day Average Volume | 410,480 | 197,250 | 603,555 | ||
Previous Close | 8.21 | 19.31 | 4.79 | ||
Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 7.67 | 16.89 | 5.23 | ||
20-Day Raw Stochastic | 52.91% | 64.38% | 3.31% | ||
20-Day Relative Strength | 49.52% | 57.42% | 33.44% | ||
Weighted Alpha | -44.20 | +23.39 | -39.89 | ||
Today's Opinion | 56% Sell | 56% Buy | 100% Sell | ||
Previous Opinion | 56% Sell | 56% Buy | 100% Sell | ||
Last Month's Opinion | 88% Sell | 24% Buy | 96% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.62% since 07/12/24 | +7.82% since 07/15/24 | -9.18% since 07/12/24 | ||
Low | 7.79 on 07/19/24 | 17.60 on 07/16/24 | 4.51 on 07/19/24 | ||
High | 8.61 on 07/17/24 | 21.18 on 07/18/24 | 5.31 on 07/15/24 | ||
1-Month | |||||
%Chg | -0.13% since 06/18/24 | +17.98% since 06/21/24 | -18.31% since 06/18/24 | ||
Low | 6.89 on 07/09/24 | 14.77 on 07/10/24 | 4.51 on 07/19/24 | ||
High | 8.61 on 07/17/24 | 21.18 on 07/18/24 | 5.72 on 07/09/24 | ||
3-Month | |||||
%Chg | -16.49% since 04/19/24 | -8.03% since 04/22/24 | -25.65% since 04/19/24 | ||
Low | 6.89 on 07/09/24 | 14.77 on 07/10/24 | 4.51 on 07/19/24 | ||
High | 9.56 on 04/23/24 | 22.48 on 04/29/24 | 6.87 on 05/07/24 | ||
6-Month | |||||
%Chg | -9.20% since 01/19/24 | +106.78% since 01/22/24 | -23.40% since 01/19/24 | ||
Low | 6.35 on 03/14/24 | 8.68 on 02/05/24 | 4.51 on 07/19/24 | ||
High | 11.49 on 02/29/24 | 25.49 on 04/08/24 | 7.11 on 02/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 295,043 | 471,743 | 233,310 | ||
Shares Outstanding, K | 37,826 | 24,430 | 51,277 | ||
Annual Sales | 812,010,000 | 209,700,000 | 7,000,000 | ||
Annual Net Income | -107,680,000 | -273,100,000 | -487,000,000 | ||
Last Quarter Sales | 201,130,000 | 85,100,000 | 13,000,000 | ||
Last Quarter Net Income | 15,400,000 | -35,700,000 | -86,000,000 | ||
60-Month Beta | 0.17 | 1.33 | 1.45 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.39 on 05/08/24 | -1.47 on 05/02/24 | -0.52 on 05/09/24 | ||
Latest Earnings Date | 08/05/24 | 08/08/24 | 08/07/24 | ||
Most Recent Dividend | 0.050 on 06/10/24 | N/A | 0.340 on 12/19/07 | ||
Next Ex-Dividends Date | 06/10/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 4.75 | 0.00 | 0.00 |