J Sainsbury ADR (JSAIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSAIY | KR | WMK | ||
| Company | J Sainsbury ADR | Kroger Company | Weis Markets | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 12.7000 | 57.92 | 70.75 | ||
| High | 12.9100 | 58.85 | 71.31 | ||
| Low | 12.6400 | 57.45 | 69.93 | ||
| Last | 12.9100 | 58.58 | 70.75 | ||
| Change | +0.0800 | +0.97 | +0.64 | ||
| % Change | +0.62% | +1.68% | +0.91% | ||
| Volume | 63,900 | 2,573,600 | 44,400 | ||
| 20-Day Average Volume | 41,075 | 3,439,250 | 82,125 | ||
| Previous Close | 12.8300 | 57.61 | 70.11 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.3631 | 57.98 | 69.38 | ||
| 20-Day Raw Stochastic | 32.16% | 62.80% | 58.91% | ||
| 20-Day Relative Strength | 34.27% | 56.57% | 54.68% | ||
| Weighted Alpha | -10.39 | +30.64 | +14.71 | ||
| Today's Opinion | 56% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 11/14/24 | -0.85% since 11/14/24 | -4.50% since 11/14/24 | ||
| Low | 12.1600 on 11/18/24 | 57.08 on 11/20/24 | 68.60 on 11/20/24 | ||
| High | 12.9600 on 11/19/24 | 59.20 on 11/15/24 | 74.61 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -11.77% since 10/21/24 | +3.98% since 10/21/24 | +9.74% since 10/21/24 | ||
| Low | 12.0900 on 11/14/24 | 55.60 on 10/30/24 | 62.75 on 10/31/24 | ||
| High | 14.8800 on 10/24/24 | 60.35 on 11/11/24 | 76.33 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -13.93% since 08/21/24 | +11.14% since 08/21/24 | +8.46% since 08/21/24 | ||
| Low | 12.0900 on 11/14/24 | 50.69 on 09/11/24 | 62.75 on 10/31/24 | ||
| High | 16.4300 on 09/26/24 | 60.35 on 11/11/24 | 76.33 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -11.21% since 05/21/24 | +9.17% since 05/21/24 | +6.18% since 05/21/24 | ||
| Low | 12.0900 on 11/14/24 | 49.04 on 06/27/24 | 60.92 on 06/14/24 | ||
| High | 16.4300 on 09/26/24 | 60.35 on 11/11/24 | 76.62 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,608,844 | 42,381,816 | 1,903,034 | ||
| Shares Outstanding, K | 589,376 | 723,486 | 26,898 | ||
| Annual Sales | 41,103,900,000 | 150,039,000,000 | 4,696,950,000 | ||
| Annual Net Income | 172,210,000 | 2,164,000,000 | 103,830,000 | ||
| Last Quarter Sales | N/A | 33,912,000,000 | 1,186,230,000 | ||
| Last Quarter Net Income | N/A | 466,000,000 | 25,840,000 | ||
| 60-Month Beta | 0.89 | 0.48 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.93 on 09/12/24 | 0.96 on 11/05/24 | ||
| Latest Earnings Date | 04/25/24 | 12/05/24 | 11/04/24 | ||
| Most Recent Dividend | 0.183 on 11/18/24 | 0.320 on 11/15/24 | 0.340 on 11/12/24 | ||
| Next Ex-Dividends Date | 11/18/24 | 11/15/24 | 11/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.39 | 19.69 | ||