Jasper Therapeutics Inc. (JSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JSPR | NKTX | AVIR | ||
Company | Jasper Therapeutics Inc. | Nkarta Inc | Atea Pharmaceuticals Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 20.23 | 6.30 | 3.61 | ||
High | 21.29 | 6.53 | 3.78 | ||
Low | 20.20 | 6.08 | 3.54 | ||
Last | 21.16 | 6.47 | 3.77 | ||
Change | +0.92 | +0.26 | +0.20 | ||
% Change | +4.55% | +4.19% | +5.60% | ||
Volume | 331,300 | 583,700 | 178,700 | ||
20-Day Average Volume | 252,835 | 1,024,645 | 245,070 | ||
Previous Close | 20.24 | 6.21 | 3.57 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 21.26 | 6.13 | 3.44 | ||
20-Day Raw Stochastic | 43.29% | 43.50% | 78.62% | ||
20-Day Relative Strength | 46.65% | 50.30% | 55.48% | ||
Weighted Alpha | -0.42 | +8.40 | +12.72 | ||
Today's Opinion | 8% Sell | 40% Sell | 24% Buy | ||
Previous Opinion | 8% Sell | 56% Sell | 24% Sell | ||
Last Month's Opinion | 48% Buy | 56% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +6.22% since 07/15/24 | -7.83% since 07/15/24 | +6.50% since 07/15/24 | ||
Low | 19.93 on 07/16/24 | 6.08 on 07/22/24 | 3.54 on 07/16/24 | ||
High | 22.15 on 07/17/24 | 8.23 on 07/16/24 | 3.94 on 07/17/24 | ||
1-Month | |||||
%Chg | -4.34% since 06/21/24 | +17.64% since 06/21/24 | +9.59% since 06/21/24 | ||
Low | 19.00 on 07/15/24 | 5.11 on 07/05/24 | 3.14 on 07/10/24 | ||
High | 23.99 on 07/03/24 | 8.23 on 07/16/24 | 3.94 on 07/17/24 | ||
3-Month | |||||
%Chg | -6.04% since 04/22/24 | -12.45% since 04/22/24 | +2.72% since 04/22/24 | ||
Low | 19.00 on 07/15/24 | 5.04 on 06/20/24 | 3.14 on 07/10/24 | ||
High | 26.83 on 06/06/24 | 8.33 on 05/03/24 | 4.14 on 05/14/24 | ||
6-Month | |||||
%Chg | +82.26% since 01/22/24 | -17.89% since 01/22/24 | +4.14% since 01/22/24 | ||
Low | 10.40 on 01/24/24 | 5.04 on 06/20/24 | 3.14 on 07/10/24 | ||
High | 31.01 on 04/01/24 | 16.24 on 03/07/24 | 4.60 on 02/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 304,895 | 306,873 | 300,676 | ||
Shares Outstanding, K | 15,064 | 49,416 | 84,223 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | -64,470,000 | -117,500,000 | -135,960,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -13,730,000 | -29,520,000 | -63,170,000 | ||
60-Month Beta | 2.21 | 0.83 | 0.18 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.03 on 05/14/24 | -0.58 on 05/09/24 | -0.75 on 05/14/24 | ||
Latest Earnings Date | 08/09/24 | 08/08/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |