Jasper Therapeutics Inc. (JSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSPR | KMDA | CCCC | ||
| Company | Jasper Therapeutics Inc. | Kamada Ltd | C4 Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.10 | 5.87 | 4.77 | ||
| High | 22.29 | 5.87 | 4.93 | ||
| Low | 19.77 | 5.76 | 4.25 | ||
| Last | 20.43 | 5.81 | 4.31 | ||
| Change | -1.67 | -0.05 | -0.41 | ||
| % Change | -7.56% | -0.85% | -8.69% | ||
| Volume | 288,200 | 29,200 | 1,514,400 | ||
| 20-Day Average Volume | 279,085 | 52,340 | 880,730 | ||
| Previous Close | 22.10 | 5.86 | 4.72 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.86 | 5.75 | 5.74 | ||
| 20-Day Raw Stochastic | 25.41% | 53.21% | 2.64% | ||
| 20-Day Relative Strength | 48.44% | 55.27% | 34.93% | ||
| Weighted Alpha | +37.67 | +16.99 | -35.67 | ||
| Today's Opinion | 8% Buy | 64% Buy | 80% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.71% since 11/08/24 | -3.17% since 11/08/24 | -28.88% since 11/08/24 | ||
| Low | 19.77 on 11/15/24 | 5.76 on 11/15/24 | 4.25 on 11/15/24 | ||
| High | 25.27 on 11/11/24 | 6.32 on 11/12/24 | 6.20 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +11.76% since 10/15/24 | +10.25% since 10/15/24 | -31.59% since 10/15/24 | ||
| Low | 17.77 on 10/16/24 | 5.18 on 10/16/24 | 4.25 on 11/15/24 | ||
| High | 25.27 on 11/11/24 | 6.32 on 11/12/24 | 7.14 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | +12.87% since 08/15/24 | +8.19% since 08/15/24 | -26.45% since 08/15/24 | ||
| Low | 14.42 on 10/10/24 | 5.17 on 10/04/24 | 4.25 on 11/15/24 | ||
| High | 25.27 on 11/11/24 | 6.32 on 11/12/24 | 7.22 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | -5.42% since 05/15/24 | +3.94% since 05/15/24 | -29.46% since 05/15/24 | ||
| Low | 14.42 on 10/10/24 | 4.74 on 06/21/24 | 3.91 on 06/18/24 | ||
| High | 26.83 on 06/06/24 | 6.44 on 07/11/24 | 7.66 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 333,820 | 336,833 | 333,180 | ||
| Shares Outstanding, K | 15,105 | 57,480 | 70,589 | ||
| Annual Sales | 0 | 142,520,000 | 20,760,000 | ||
| Annual Net Income | -64,470,000 | 8,280,000 | -132,490,000 | ||
| Last Quarter Sales | 0 | 42,470,000 | 15,360,000 | ||
| Last Quarter Net Income | -18,640,000 | 4,430,000 | -24,670,000 | ||
| 60-Month Beta | 2.19 | 1.05 | 3.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.24 on 11/07/24 | 0.08 on 08/14/24 | -0.35 on 10/31/24 | ||
| Latest Earnings Date | 11/14/24 | 11/13/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.006 on 06/13/13 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.54 | 0.00 | ||