Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Jet.Ai Inc (JTAI)

Jet.Ai Inc (JTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 6.25 233.92 104.43 228.00 127.73
High 6.34 235.18 110.14 228.87 128.58
Low 5.90 230.38 103.95 224.82 126.32
Last 6.09 235.05 104.09 226.09 127.32
Change -0.29 +1.95 -12.40 -0.58 -0.52
% Change -4.55% +0.84% -10.64% -0.26% -0.41%
Volume 71,800 2,537,000 33,970,402 5,630,800 2,544,700
20-Day Average Volume 253,961 2,994,790 9,480,870 5,512,235 3,195,780
Previous Close 6.38 233.10 116.49 226.67 127.84
Industry Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.72 241.39 118.53 218.53 129.58
20-Day Raw Stochastic 7.18% 27.53% 0.60% 58.03% 26.01%
20-Day Relative Strength 31.11% 34.83% 36.03% 60.68% 44.24%
Weighted Alpha -97.57 -1.26 -21.48 +18.89 +52.88
Today's Opinion 100% Sell 72% Sell 100% Sell 100% Buy 40% Buy
Previous Opinion 100% Sell 56% Sell 100% Sell 100% Buy 40% Buy
Last Month's Opinion 100% Sell 24% Buy 24% Sell 88% Buy 56% Buy
Performance  
5-Days  
%Chg +5.00% since 11/14/24 -1.81% since 11/14/24 -7.34% since 11/14/24 -1.99% since 11/14/24 -3.78% since 11/14/24
Low 5.17 on 11/15/24 228.25 on 11/18/24 103.95 on 11/21/24 224.82 on 11/21/24 126.32 on 11/21/24
High 7.25 on 11/19/24 237.43 on 11/15/24 118.08 on 11/19/24 231.20 on 11/15/24 131.25 on 11/15/24
1-Month  
%Chg -70.29% since 10/21/24 -13.61% since 10/21/24 -16.63% since 10/21/24 +2.07% since 10/21/24 -5.58% since 10/21/24
Low 5.17 on 11/15/24 228.25 on 11/18/24 103.95 on 11/21/24 203.03 on 10/29/24 124.50 on 10/25/24
High 23.74 on 10/22/24 269.24 on 10/22/24 135.26 on 10/22/24 242.77 on 11/12/24 141.34 on 10/22/24
3-Month  
%Chg -85.68% since 08/21/24 -13.30% since 08/21/24 -28.67% since 08/21/24 +12.25% since 08/21/24 -1.48% since 08/21/24
Low 5.17 on 11/15/24 228.25 on 11/18/24 88.01 on 08/28/24 197.36 on 09/11/24 124.50 on 10/25/24
High 57.17 on 10/10/24 279.90 on 09/26/24 155.67 on 10/04/24 242.77 on 11/12/24 141.34 on 10/22/24
6-Month  
%Chg -95.90% since 05/21/24 -11.82% since 05/21/24 -28.44% since 05/21/24 +11.10% since 05/21/24 +23.44% since 05/21/24
Low 5.17 on 11/15/24 228.25 on 11/18/24 88.01 on 08/28/24 195.57 on 08/14/24 96.76 on 05/29/24
High 166.50 on 06/10/24 281.70 on 08/01/24 164.69 on 05/24/24 242.77 on 11/12/24 141.34 on 10/22/24
Key Statistics  
Market Capitalization, $K 1,804 168,362,320 160,275,456 147,391,488 69,616,424
Shares Outstanding, K 283 722,275 1,375,873 650,247 544,559
Annual Sales 12,210,000 23,890,000,000 34,879,250,000 36,662,000,000 32,681,000,000
Annual Net Income -12,620,000 4,764,000,000 8,454,560,000 5,658,000,000 -6,995,000,000
Last Quarter Sales 3,920,000 5,798,000,000 13,355,840,000 9,728,000,000 6,294,000,000
Last Quarter Net Income -2,880,000 818,000,000 4,404,630,000 1,413,000,000 1,372,000,000
60-Month Beta 0.33 0.85 0.71 1.03 0.95
Per-Share Information  
Most Recent Earnings -43.82 on 11/13/24 1.71 on 10/22/24 3.20 on 08/26/24 2.58 on 10/24/24 1.98 on 10/22/24
Latest Earnings Date 11/18/24 10/22/24 11/21/24 10/24/24 10/22/24
Most Recent Dividend N/A 0.270 on 09/27/24 N/A 1.130 on 11/15/24 0.700 on 11/15/24
Next Ex-Dividends Date N/A 09/27/24 N/A 11/15/24 11/15/24
Ratios  
Price/Earnings ttm 0.00 31.03 12.68 23.00 14.70
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar