Jet.Ai Inc (JTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JTAI | DHR | PDD | HON | MMM |
| Company | Jet.Ai Inc | Danaher Corp | Pdd Holdings Inc | Honeywell International Inc | 3M Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0597 | 249.70 | 125.16 | 216.95 | 133.36 |
| High | 0.0619 | 250.04 | 127.27 | 218.35 | 134.80 |
| Low | 0.0555 | 245.74 | 123.50 | 215.42 | 132.48 |
| Last | 0.0575 | 246.10 | 125.87 | 217.50 | 133.07 |
| Change | -0.0023 | -1.66 | +5.30 | +1.10 | -0.85 |
| % Change | -3.85% | -0.67% | +4.40% | +0.51% | -0.63% |
| Volume | 25,143,400 | 2,528,000 | 10,081,500 | 5,373,200 | 3,906,500 |
| 20-Day Average Volume | 80,900,156 | 2,852,285 | 9,259,330 | 4,881,930 | 4,224,305 |
| Previous Close | 0.0598 | 247.76 | 120.57 | 216.40 | 133.92 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0793 | 256.27 | 125.41 | 213.70 | 131.06 |
| 20-Day Raw Stochastic | 3.04% | 13.05% | 33.92% | 72.53% | 50.89% |
| 20-Day Relative Strength | 34.08% | 37.04% | 50.78% | 59.18% | 53.65% |
| Weighted Alpha | -96.19 | +14.29 | +7.86 | +16.02 | +68.41 |
| Today's Opinion | 100% Sell | 40% Sell | 40% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 56% Sell | 96% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 24% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.94% since 10/31/24 | +0.18% since 10/31/24 | +4.38% since 10/31/24 | +5.75% since 10/31/24 | +3.58% since 10/31/24 |
| Low | 0.0546 on 11/06/24 | 245.15 on 11/06/24 | 115.86 on 11/06/24 | 205.78 on 11/01/24 | 124.83 on 11/05/24 |
| High | 0.0722 on 11/05/24 | 252.95 on 11/01/24 | 127.27 on 11/07/24 | 218.35 on 11/07/24 | 134.80 on 11/07/24 |
| 1-Month | |||||
| %Chg | -30.72% since 10/07/24 | -8.44% since 10/07/24 | -17.78% since 10/07/24 | +6.97% since 10/07/24 | -1.32% since 10/07/24 |
| Low | 0.0546 on 11/06/24 | 241.10 on 10/30/24 | 115.86 on 11/06/24 | 203.03 on 10/29/24 | 124.50 on 10/25/24 |
| High | 0.2541 on 10/10/24 | 279.41 on 10/17/24 | 145.71 on 10/08/24 | 222.98 on 10/21/24 | 141.34 on 10/22/24 |
| 3-Month | |||||
| %Chg | -76.21% since 08/07/24 | -6.54% since 08/07/24 | -5.47% since 08/07/24 | +9.89% since 08/07/24 | +8.34% since 08/07/24 |
| Low | 0.0546 on 11/06/24 | 241.10 on 10/30/24 | 88.01 on 08/28/24 | 195.57 on 08/14/24 | 122.18 on 08/08/24 |
| High | 0.2683 on 08/09/24 | 279.90 on 09/26/24 | 155.67 on 10/04/24 | 222.98 on 10/21/24 | 141.34 on 10/22/24 |
| 6-Month | |||||
| %Chg | -91.73% since 05/07/24 | -1.07% since 05/07/24 | -8.56% since 05/07/24 | +10.49% since 05/07/24 | +39.28% since 05/07/24 |
| Low | 0.0546 on 11/06/24 | 237.95 on 07/08/24 | 88.01 on 08/28/24 | 195.57 on 08/14/24 | 95.01 on 05/08/24 |
| High | 0.7500 on 05/08/24 | 281.70 on 08/01/24 | 164.69 on 05/24/24 | 222.98 on 10/21/24 | 141.34 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,842 | 178,950,864 | 165,889,008 | 140,713,456 | 72,927,344 |
| Shares Outstanding, K | 64,255 | 722,275 | 1,375,873 | 650,247 | 544,559 |
| Annual Sales | 12,210,000 | 23,890,000,000 | 34,879,250,000 | 36,662,000,000 | 32,681,000,000 |
| Annual Net Income | -12,620,000 | 4,764,000,000 | 8,454,560,000 | 5,658,000,000 | -6,995,000,000 |
| Last Quarter Sales | 3,080,000 | 5,798,000,000 | 13,355,840,000 | 9,728,000,000 | 6,294,000,000 |
| Last Quarter Net Income | -3,220,000 | 818,000,000 | 4,404,630,000 | 1,413,000,000 | 1,372,000,000 |
| 60-Month Beta | 0.33 | 0.85 | 0.71 | 1.03 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/14/24 | 1.71 on 10/22/24 | 3.20 on 08/26/24 | 2.58 on 10/24/24 | 1.98 on 10/22/24 |
| Latest Earnings Date | 11/18/24 | 10/22/24 | 11/26/24 | 10/24/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.270 on 09/27/24 | N/A | 1.080 on 08/16/24 | 0.700 on 08/26/24 |
| Next Ex-Dividends Date | N/A | 09/27/24 | N/A | 11/15/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.61 | 13.16 | 21.05 | 14.51 |