Jet.Ai Inc (JTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JTAI | AEHL | JXJT | ||
| Company | Jet.Ai Inc | Antelope Enterprise Hldg Ltd | Jx Luxventure Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3058 | 2.60 | 1.6700 | ||
| High | 0.3200 | 2.60 | 1.6850 | ||
| Low | 0.3057 | 2.56 | 1.3300 | ||
| Last | 0.3180 | 2.65 | 1.4100 | ||
| Change | +0.0179 | -0.09 | -0.0800 | ||
| % Change | +5.96% | -3.40% | -5.37% | ||
| Volume | 83,368 | 595 | 5,908,838 | ||
| 20-Day Average Volume | 254,117 | 152,365 | 504,670 | ||
| Previous Close | 0.3001 | 2.65 | 1.4900 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4714 | 2.10 | 1.1613 | ||
| 20-Day Raw Stochastic | 6.05% | 89.78% | 35.28% | ||
| 20-Day Relative Strength | 26.98% | 64.01% | 60.42% | ||
| Weighted Alpha | -95.54 | -38.67 | -54.90 | ||
| Today's Opinion | 100% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 48% Buy | Hold | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.74% since 06/26/24 | +19.37% since 06/25/24 | +26.83% since 06/26/24 | ||
| Low | 0.2922 on 07/02/24 | 2.04 on 06/26/24 | 1.0600 on 07/01/24 | ||
| High | 0.4500 on 06/27/24 | 2.79 on 06/28/24 | 2.1000 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -49.21% since 06/03/24 | +79.11% since 05/31/24 | +17.40% since 06/03/24 | ||
| Low | 0.2922 on 07/02/24 | 1.40 on 06/03/24 | 1.0501 on 06/17/24 | ||
| High | 0.7400 on 06/10/24 | 2.79 on 06/28/24 | 2.1000 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | -62.44% since 04/03/24 | +65.63% since 04/02/24 | +10.95% since 04/03/24 | ||
| Low | 0.2922 on 07/02/24 | 1.22 on 04/08/24 | 1.0405 on 05/23/24 | ||
| High | 0.8700 on 04/04/24 | 2.79 on 06/28/24 | 2.1000 on 07/02/24 | ||
| 6-Month | |||||
| %Chg | -77.83% since 01/03/24 | +20.49% since 01/02/24 | +0.04% since 01/03/24 | ||
| Low | 0.2922 on 07/02/24 | 1.22 on 04/08/24 | 1.0405 on 05/23/24 | ||
| High | 1.5999 on 01/05/24 | 2.79 on 06/28/24 | 8.5100 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,818 | 8,701 | 903 | ||
| Shares Outstanding, K | 12,721 | 3,283 | 606 | ||
| Annual Sales | 12,210,000 | 72,140,000 | 31,840,000 | ||
| Annual Net Income | -12,620,000 | -2,030,000 | 3,040,000 | ||
| Last Quarter Sales | 3,850,000 | 201,924,000 | 2,253,820 | ||
| Last Quarter Net Income | -3,230,000 | -352,511,000 | -1,131,394 | ||
| 60-Month Beta | 0.38 | 1.41 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/15/24 | N/A | N/A | ||
| Latest Earnings Date | 08/21/24 | 08/09/24 | 08/21/24 | ||
| Most Recent Dividend | N/A | 0.013 on 12/10/14 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||