Jet.Ai Inc (JTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JTAI | DSS | FRES | ||
| Company | Jet.Ai Inc | Document Security Systems | Fresh2 Group Limited American ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 6.25 | 1.0400 | 1.2300 | ||
| High | 6.34 | 1.0500 | 1.4600 | ||
| Low | 5.90 | 1.0008 | 1.2100 | ||
| Last | 6.09 | 1.0200 | 1.2665 | ||
| Change | -0.29 | -0.0200 | +0.0565 | ||
| % Change | -4.55% | -1.92% | +4.67% | ||
| Volume | 71,800 | 19,200 | 30,500 | ||
| 20-Day Average Volume | 253,961 | 21,535 | 23,845 | ||
| Previous Close | 6.38 | 1.0400 | 1.2100 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.72 | 1.1972 | 1.3638 | ||
| 20-Day Raw Stochastic | 7.18% | 4.47% | 29.78% | ||
| 20-Day Relative Strength | 31.11% | 33.72% | 45.58% | ||
| Weighted Alpha | -97.57 | -65.00 | -88.01 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 11/14/24 | -4.67% since 11/14/24 | +24.17% since 11/14/24 | ||
| Low | 5.17 on 11/15/24 | 1.0008 on 11/21/24 | 0.9501 on 11/18/24 | ||
| High | 7.25 on 11/19/24 | 1.1200 on 11/15/24 | 1.4600 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -70.29% since 10/21/24 | -17.74% since 10/21/24 | -23.70% since 10/21/24 | ||
| Low | 5.17 on 11/15/24 | 1.0008 on 11/21/24 | 0.8536 on 11/08/24 | ||
| High | 23.74 on 10/22/24 | 1.5000 on 10/23/24 | 2.2400 on 11/01/24 | ||
| 3-Month | |||||
| %Chg | -85.68% since 08/21/24 | -24.44% since 08/21/24 | -22.30% since 08/21/24 | ||
| Low | 5.17 on 11/15/24 | 1.0008 on 11/21/24 | 0.8536 on 11/08/24 | ||
| High | 57.17 on 10/10/24 | 1.5000 on 10/23/24 | 2.4944 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | -95.90% since 05/21/24 | -45.45% since 05/21/24 | -72.47% since 05/21/24 | ||
| Low | 5.17 on 11/15/24 | 1.0008 on 11/21/24 | 0.8536 on 11/08/24 | ||
| High | 166.50 on 06/10/24 | 1.9350 on 05/23/24 | 6.4900 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,754 | 7,208 | 1,138 | ||
| Shares Outstanding, K | 781 | 7,067 | 898 | ||
| Annual Sales | 12,210,000 | 30,260,000 | 1,750,000 | ||
| Annual Net Income | -12,620,000 | -80,610,000 | -14,770,000 | ||
| Last Quarter Sales | 3,920,000 | 5,600,000 | 470,000 | ||
| Last Quarter Net Income | -2,880,000 | -5,280,000 | -4,870,000 | ||
| 60-Month Beta | 0.33 | 1.83 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -43.82 on 11/13/24 | -0.75 on 11/13/24 | N/A | ||
| Latest Earnings Date | 11/18/24 | 11/12/24 | 07/04/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||