Jet.Ai Inc (JTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JTAI | DSS | FRES | ||
| Company | Jet.Ai Inc | Document Security Systems | Fresh2 Group Limited American ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.0597 | 1.3200 | 1.3900 | ||
| High | 0.0619 | 1.3300 | 1.4949 | ||
| Low | 0.0555 | 1.1500 | 1.3300 | ||
| Last | 0.0575 | 1.1500 | 1.3499 | ||
| Change | -0.0023 | -0.1828 | -0.0365 | ||
| % Change | -3.85% | -13.72% | -2.63% | ||
| Volume | 25,143,400 | 119,100 | 16,000 | ||
| 20-Day Average Volume | 80,900,156 | 22,185 | 20,920 | ||
| Previous Close | 0.0598 | 1.3328 | 1.3864 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0793 | 1.2960 | 1.6551 | ||
| 20-Day Raw Stochastic | 3.04% | 0.00% | 4.71% | ||
| 20-Day Relative Strength | 34.08% | 40.02% | 43.17% | ||
| Weighted Alpha | -96.19 | -58.74 | -87.88 | ||
| Today's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.94% since 10/31/24 | -11.54% since 10/31/24 | -16.16% since 10/31/24 | ||
| Low | 0.0546 on 11/06/24 | 1.1500 on 11/07/24 | 1.3000 on 11/06/24 | ||
| High | 0.0722 on 11/05/24 | 1.4001 on 11/06/24 | 2.2400 on 11/01/24 | ||
| 1-Month | |||||
| %Chg | -30.72% since 10/07/24 | -4.96% since 10/07/24 | +0.02% since 10/07/24 | ||
| Low | 0.0546 on 11/06/24 | 1.1500 on 11/07/24 | 1.3000 on 11/06/24 | ||
| High | 0.2541 on 10/10/24 | 1.5000 on 10/23/24 | 2.3600 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | -76.21% since 08/07/24 | -22.82% since 08/07/24 | -27.03% since 08/07/24 | ||
| Low | 0.0546 on 11/06/24 | 1.1500 on 11/07/24 | 1.1100 on 10/01/24 | ||
| High | 0.2683 on 08/09/24 | 1.5000 on 10/23/24 | 2.4944 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | -91.73% since 05/07/24 | -29.88% since 05/07/24 | -70.35% since 05/07/24 | ||
| Low | 0.0546 on 11/06/24 | 1.1500 on 11/07/24 | 1.1100 on 10/01/24 | ||
| High | 0.7500 on 05/08/24 | 1.9350 on 05/23/24 | 6.4900 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,842 | 9,419 | 1,245 | ||
| Shares Outstanding, K | 64,255 | 7,067 | 898 | ||
| Annual Sales | 12,210,000 | 30,260,000 | 1,750,000 | ||
| Annual Net Income | -12,620,000 | -80,610,000 | -14,770,000 | ||
| Last Quarter Sales | 3,080,000 | 4,210,000 | 470,000 | ||
| Last Quarter Net Income | -3,220,000 | -4,680,000 | -4,870,000 | ||
| 60-Month Beta | 0.33 | 1.83 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/14/24 | -0.66 on 08/13/24 | N/A | ||
| Latest Earnings Date | 11/18/24 | 11/12/24 | 07/04/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||