Jet.Ai Inc (JTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JTAI | GPUS | FRES | ||
| Company | Jet.Ai Inc | Hyperscale Data Inc | Fresh2 Group Limited American ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.73 | 5.36 | 1.0600 | ||
| High | 3.92 | 5.78 | 1.1500 | ||
| Low | 3.55 | 5.28 | 1.0600 | ||
| Last | 3.56 | 5.38 | 1.1201 | ||
| Change | -0.40 | +0.03 | -0.0299 | ||
| % Change | -10.10% | +0.56% | -2.60% | ||
| Volume | 211,000 | 43,300 | 7,700 | ||
| 20-Day Average Volume | 1,226,480 | 100,301 | 13,500 | ||
| Previous Close | 3.96 | 5.35 | 1.1500 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.46 | 6.12 | 1.2629 | ||
| 20-Day Raw Stochastic | 1.03% | 14.13% | 23.55% | ||
| 20-Day Relative Strength | 30.57% | 41.56% | 43.82% | ||
| Weighted Alpha | -98.50 | -82.54 | -88.38 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.24% since 12/13/24 | -21.69% since 12/13/24 | -13.84% since 12/13/24 | ||
| Low | 3.55 on 12/20/24 | 5.28 on 12/20/24 | 1.0000 on 12/19/24 | ||
| High | 4.67 on 12/16/24 | 7.10 on 12/16/24 | 1.4600 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -44.20% since 11/20/24 | -14.70% since 11/20/24 | -7.43% since 11/20/24 | ||
| Low | 3.51 on 12/03/24 | 4.98 on 12/05/24 | 1.0000 on 12/19/24 | ||
| High | 8.37 on 11/22/24 | 7.81 on 12/10/24 | 1.5100 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | -85.66% since 09/20/24 | -28.27% since 09/20/24 | -35.25% since 09/20/24 | ||
| Low | 3.51 on 12/03/24 | 4.98 on 12/05/24 | 0.8536 on 11/08/24 | ||
| High | 57.17 on 10/10/24 | 9.17 on 09/23/24 | 2.3600 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -96.43% since 06/20/24 | -49.62% since 06/20/24 | -63.98% since 06/20/24 | ||
| Low | 3.51 on 12/03/24 | 4.98 on 12/05/24 | 0.8536 on 11/08/24 | ||
| High | 112.50 on 06/25/24 | 11.73 on 07/16/24 | 3.7810 on 06/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,779 | 5,977 | 1,006 | ||
| Shares Outstanding, K | 781 | 1,111 | 898 | ||
| Annual Sales | 12,210,000 | 156,440,000 | 1,750,000 | ||
| Annual Net Income | -12,620,000 | -231,030,000 | -14,770,000 | ||
| Last Quarter Sales | 3,920,000 | 31,060,000 | 470,000 | ||
| Last Quarter Net Income | -2,880,000 | -25,550,000 | -4,870,000 | ||
| 60-Month Beta | 0.01 | 3.48 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -43.82 on 11/13/24 | -26.92 on 11/19/24 | N/A | ||
| Latest Earnings Date | 11/18/24 | 11/18/24 | 07/04/23 | ||
| Most Recent Dividend | N/A | 0.009 on 04/06/11 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||