Just Eat Takeaway.com N.V. ADR (JTKWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JTKWY | ACVA | TRIP | ||
| Company | Just Eat Takeaway.com N.V. ADR | Acv Auctions Inc Cl A | Tripadvisor Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.8601 | 21.67 | 13.58 | ||
| High | 2.8920 | 22.16 | 13.98 | ||
| Low | 2.8600 | 21.55 | 13.50 | ||
| Last | 2.8700 | 21.97 | 13.87 | ||
| Change | -0.0666 | +0.43 | +0.42 | ||
| % Change | -2.27% | +2.00% | +3.12% | ||
| Volume | 32,900 | 1,841,700 | 1,473,700 | ||
| 20-Day Average Volume | 37,740 | 1,868,550 | 2,432,130 | ||
| Previous Close | 2.9366 | 21.54 | 13.45 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5486 | 19.62 | 15.05 | ||
| 20-Day Raw Stochastic | 81.93% | 95.17% | 13.94% | ||
| 20-Day Relative Strength | 60.63% | 64.58% | 42.45% | ||
| Weighted Alpha | -8.92 | +47.02 | -27.10 | ||
| Today's Opinion | 8% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 11/15/24 | +6.03% since 11/15/24 | -0.50% since 11/15/24 | ||
| Low | 2.8600 on 11/22/24 | 20.72 on 11/18/24 | 13.24 on 11/20/24 | ||
| High | 3.0200 on 11/20/24 | 22.23 on 11/18/24 | 13.98 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +26.43% since 10/22/24 | +18.37% since 10/22/24 | -9.64% since 10/22/24 | ||
| Low | 2.1900 on 11/05/24 | 16.85 on 11/04/24 | 13.24 on 11/20/24 | ||
| High | 3.0200 on 11/20/24 | 22.23 on 11/18/24 | 17.76 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +0.09% since 08/22/24 | +20.32% since 08/22/24 | -1.77% since 08/22/24 | ||
| Low | 2.1900 on 11/05/24 | 16.85 on 11/04/24 | 12.93 on 09/11/24 | ||
| High | 3.0700 on 09/26/24 | 22.23 on 11/18/24 | 17.76 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +2.14% since 05/22/24 | +19.14% since 05/22/24 | -24.54% since 05/22/24 | ||
| Low | 2.1550 on 08/05/24 | 14.76 on 08/05/24 | 12.93 on 09/11/24 | ||
| High | 3.0700 on 09/26/24 | 22.23 on 11/18/24 | 18.80 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,998,688 | 3,683,050 | 1,932,590 | ||
| Shares Outstanding, K | 1,044,839 | 167,640 | 139,336 | ||
| Annual Sales | 5,592,240,000 | 481,230,000 | 1,788,000,000 | ||
| Annual Net Income | -1,997,930,000 | -75,260,000 | 10,000,000 | ||
| Last Quarter Sales | N/A | 171,330,000 | 532,000,000 | ||
| Last Quarter Net Income | N/A | -16,030,000 | 39,000,000 | ||
| 60-Month Beta | 1.85 | 1.59 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 11/07/24 | 0.50 on 11/06/24 | ||
| Latest Earnings Date | 03/06/24 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.05 | ||