Jowell Global Ltd (JWEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JWEL | YJ | ONFO | ||
| Company | Jowell Global Ltd | Yunji Inc ADR | Onfolio Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.34 | 1.7200 | 1.2100 | ||
| High | 3.48 | 1.8600 | 1.2600 | ||
| Low | 3.06 | 1.5600 | 1.1800 | ||
| Last | 3.21 | 1.6400 | 1.1900 | ||
| Change | -0.06 | -0.3500 | -0.0400 | ||
| % Change | -1.83% | -17.59% | -3.25% | ||
| Volume | 94,300 | 16,700 | 6,000 | ||
| 20-Day Average Volume | 856,030 | 14,305 | 25,910 | ||
| Previous Close | 3.27 | 1.9900 | 1.2300 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.10 | 1.7640 | 1.2238 | ||
| 20-Day Raw Stochastic | 81.82% | 18.27% | 39.22% | ||
| 20-Day Relative Strength | 69.63% | 43.82% | 51.59% | ||
| Weighted Alpha | -35.37 | -64.14 | +13.26 | ||
| Today's Opinion | 100% Buy | 96% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 96% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +49.30% since 11/14/24 | +13.10% since 11/14/24 | +6.25% since 11/14/24 | ||
| Low | 1.95 on 11/15/24 | 1.4600 on 11/15/24 | 1.0500 on 11/15/24 | ||
| High | 3.55 on 11/20/24 | 2.0383 on 11/20/24 | 1.5000 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +103.16% since 10/21/24 | -22.27% since 10/21/24 | +14.42% since 10/21/24 | ||
| Low | 1.68 on 11/05/24 | 1.4500 on 11/14/24 | 0.9500 on 10/24/24 | ||
| High | 3.55 on 11/20/24 | 2.4900 on 11/01/24 | 1.5000 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | +129.29% since 08/21/24 | -39.62% since 08/21/24 | +23.96% since 08/21/24 | ||
| Low | 1.20 on 09/12/24 | 1.4500 on 11/14/24 | 0.7500 on 09/11/24 | ||
| High | 3.55 on 11/20/24 | 2.7500 on 08/22/24 | 1.5000 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | +181.58% since 05/21/24 | -47.10% since 05/21/24 | +47.24% since 05/21/24 | ||
| Low | 1.06 on 06/04/24 | 1.4220 on 08/02/24 | 0.7114 on 05/22/24 | ||
| High | 3.55 on 11/20/24 | 3.1600 on 08/15/24 | 1.8000 on 06/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,967 | 8,062 | 6,102 | ||
| Shares Outstanding, K | 2,171 | 4,916 | 5,127 | ||
| Annual Sales | 160,010,000 | 90,170,000 | 5,240,000 | ||
| Annual Net Income | -11,470,000 | -23,260,000 | -8,140,000 | ||
| Last Quarter Sales | N/A | 14,580,000 | 2,010,000 | ||
| Last Quarter Net Income | N/A | -1,640,000 | -490,000 | ||
| 60-Month Beta | 0.39 | 0.49 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 08/23/24 | -0.11 on 11/14/24 | ||
| Latest Earnings Date | 08/12/24 | 11/21/24 | 11/12/24 | ||
| Most Recent Dividend | 0.210 on 08/30/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/30/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||