Jowell Global Ltd (JWEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JWEL | VINO | TC | ||
| Company | Jowell Global Ltd | Gaucho Group Holdings Inc | Tuanche Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5499 | 4.97 | 1.6700 | ||
| High | 1.5499 | 5.31 | 1.8400 | ||
| Low | 1.2500 | 4.97 | 1.6200 | ||
| Last | 1.3500 | 5.10 | 1.7200 | ||
| Change | -0.0300 | +0.14 | unch | ||
| % Change | -2.17% | +2.73% | unch | ||
| Volume | 7,247 | 7,047 | 36,247 | ||
| 20-Day Average Volume | 4,352 | 8,997 | 32,562 | ||
| Previous Close | 1.3800 | 4.96 | 1.7200 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4170 | 4.87 | 1.7109 | ||
| 20-Day Raw Stochastic | 31.24% | 63.30% | 38.90% | ||
| 20-Day Relative Strength | 44.46% | 47.55% | 49.43% | ||
| Weighted Alpha | -77.64 | -50.18 | -75.68 | ||
| Today's Opinion | 88% Sell | 56% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 09/19/24 | +0.95% since 09/20/24 | +6.17% since 09/20/24 | ||
| Low | 1.2500 on 09/27/24 | 4.66 on 09/26/24 | 1.6200 on 09/27/24 | ||
| High | 1.5499 on 09/27/24 | 5.31 on 09/27/24 | 1.8400 on 09/27/24 | ||
| 1-Month | |||||
| %Chg | -15.79% since 08/27/24 | -5.42% since 08/27/24 | +2.99% since 08/27/24 | ||
| Low | 1.2001 on 09/12/24 | 4.28 on 09/13/24 | 1.5500 on 08/28/24 | ||
| High | 1.6800 on 08/28/24 | 5.57 on 08/30/24 | 1.9399 on 09/05/24 | ||
| 3-Month | |||||
| %Chg | -37.21% since 06/27/24 | -20.84% since 06/27/24 | -10.88% since 06/27/24 | ||
| Low | 1.1800 on 08/15/24 | 4.28 on 09/13/24 | 1.4285 on 07/16/24 | ||
| High | 2.3000 on 07/03/24 | 7.09 on 07/19/24 | 2.1700 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -13.46% since 03/27/24 | +6.99% since 03/27/24 | +8.86% since 03/27/24 | ||
| Low | 1.0001 on 04/23/24 | 4.09 on 05/15/24 | 1.4100 on 04/22/24 | ||
| High | 2.4580 on 06/07/24 | 7.56 on 05/07/24 | 2.4300 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,995 | 4,413 | 2,955 | ||
| Shares Outstanding, K | 2,171 | 889 | 1,718 | ||
| Annual Sales | 160,010,000 | 2,150,000 | 22,870,000 | ||
| Annual Net Income | -11,470,000 | -16,200,000 | -11,690,000 | ||
| Last Quarter Sales | N/A | 430,000 | 13,770,000 | ||
| Last Quarter Net Income | N/A | -2,630,000 | -6,830,000 | ||
| 60-Month Beta | 0.37 | 0.80 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.11 on 08/14/24 | N/A on 04/06/22 | ||
| Latest Earnings Date | 08/12/24 | 11/15/24 | 04/03/24 | ||
| Most Recent Dividend | 0.210 on 08/30/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/30/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||