Jowell Global Ltd (JWEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JWEL | OLB | TC | ||
| Company | Jowell Global Ltd | Olb Group Inc | Tuanche Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.1000 | 2.83 | 2.0000 | ||
| High | 2.3000 | 2.92 | 2.1500 | ||
| Low | 1.9000 | 2.62 | 1.9200 | ||
| Last | 1.9920 | 2.64 | 1.9300 | ||
| Change | +0.0028 | -0.13 | +0.1400 | ||
| % Change | +0.14% | -4.70% | +7.82% | ||
| Volume | 10,100 | 29,700 | 6,800 | ||
| 20-Day Average Volume | 630,160 | 14,805 | 13,125 | ||
| Previous Close | 1.9892 | 2.77 | 1.7900 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0970 | 3.01 | 1.9779 | ||
| 20-Day Raw Stochastic | 64.64% | 9.32% | 30.16% | ||
| 20-Day Relative Strength | 56.10% | 39.57% | 48.52% | ||
| Weighted Alpha | -58.11 | -66.64 | -77.00 | ||
| Today's Opinion | 8% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.92% since 06/26/24 | -8.97% since 06/26/24 | +5.34% since 06/26/24 | ||
| Low | 1.9000 on 07/03/24 | 2.62 on 07/03/24 | 1.7400 on 07/02/24 | ||
| High | 2.3000 on 07/03/24 | 3.00 on 06/28/24 | 2.1500 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +86.17% since 06/03/24 | -20.48% since 06/03/24 | -8.53% since 06/03/24 | ||
| Low | 1.0600 on 06/04/24 | 2.50 on 06/21/24 | 1.7400 on 07/02/24 | ||
| High | 2.4580 on 06/07/24 | 4.00 on 06/17/24 | 2.3700 on 06/07/24 | ||
| 3-Month | |||||
| %Chg | +43.31% since 04/03/24 | -56.00% since 04/03/24 | +16.97% since 04/03/24 | ||
| Low | 1.0001 on 04/23/24 | 2.50 on 06/21/24 | 1.4100 on 04/22/24 | ||
| High | 2.4580 on 06/07/24 | 7.70 on 05/02/24 | 2.4300 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | -5.14% since 01/03/24 | -66.34% since 01/03/24 | -46.19% since 01/03/24 | ||
| Low | 1.0001 on 04/23/24 | 2.50 on 06/21/24 | 1.4000 on 03/26/24 | ||
| High | 2.4580 on 06/07/24 | 9.43 on 01/22/24 | 3.4500 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,324 | 4,779 | 3,316 | ||
| Shares Outstanding, K | 2,171 | 1,810 | 1,718 | ||
| Annual Sales | 160,010,000 | 30,570,000 | 22,870,000 | ||
| Annual Net Income | -11,470,000 | -23,180,000 | -11,690,000 | ||
| Last Quarter Sales | 28,400,000 | 3,500,000 | 13,770,000 | ||
| Last Quarter Net Income | -500,000 | -2,370,000 | -6,830,000 | ||
| 60-Month Beta | 0.34 | 2.35 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 05/20/24 | N/A | ||
| Latest Earnings Date | 08/12/24 | 08/19/24 | 04/03/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||