Jaws Acquisition Corp Cl A. (JWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JWS | TEM | HIMS | INSP | AXNX |
| Company | Jaws Acquisition Corp Cl A. | Tempus Ai Cl A | Hims & Hers Health Inc | Inspire Medical Systems Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 15.05 | 68.00 | 24.08 | 181.88 | 70.50 |
| High | 15.56 | 68.57 | 25.45 | 182.74 | 71.05 |
| Low | 14.57 | 55.56 | 20.21 | 172.25 | 70.37 |
| Last | 14.75 | 56.63 | 20.85 | 172.93 | 70.98 |
| Change | -0.11 | -11.45 | -6.75 | -9.25 | +0.53 |
| % Change | -0.74% | -16.82% | -24.46% | -5.08% | +0.75% |
| Volume | 1,132,300 | 1,922,800 | 62,791,600 | 807,800 | 4,233,300 |
| 20-Day Average Volume | 661,540 | 1,324,865 | 18,590,039 | 567,090 | 580,950 |
| Previous Close | 14.86 | 68.08 | 27.60 | 182.18 | 70.45 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.63 | 52.82 | 22.59 | 195.51 | 70.37 |
| 20-Day Raw Stochastic | 76.04% | 43.06% | 20.84% | 1.62% | 93.61% |
| 20-Day Relative Strength | 61.47% | 52.23% | 49.24% | 38.21% | 75.15% |
| Weighted Alpha | +42.30 | N/A | +119.86 | +19.44 | +22.21 |
| Today's Opinion | 72% Buy | N/A | 88% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 72% Buy | N/A | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | N/A | 56% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 05/26/21 | -0.28% since 11/07/24 | -11.73% since 11/07/24 | -13.74% since 11/07/24 | +0.75% since 11/07/24 |
| Low | 13.99 on 05/27/21 | 55.56 on 11/14/24 | 20.21 on 11/14/24 | 172.25 on 11/14/24 | 70.37 on 11/14/24 |
| High | 15.56 on 06/03/21 | 79.49 on 11/12/24 | 30.44 on 11/13/24 | 204.93 on 11/11/24 | 71.05 on 11/14/24 |
| 1-Month | |||||
| %Chg | +13.81% since 05/03/21 | +11.65% since 10/14/24 | +1.71% since 10/14/24 | -17.83% since 10/14/24 | +1.08% since 10/14/24 |
| Low | 12.18 on 05/12/21 | 39.34 on 11/05/24 | 18.33 on 10/31/24 | 172.25 on 11/14/24 | 69.95 on 10/25/24 |
| High | 15.56 on 06/03/21 | 79.49 on 11/12/24 | 30.44 on 11/13/24 | 214.17 on 11/06/24 | 71.05 on 11/14/24 |
| 3-Month | |||||
| %Chg | +12.08% since 03/03/21 | +32.00% since 08/14/24 | +35.13% since 08/14/24 | -9.10% since 08/14/24 | +3.42% since 08/14/24 |
| Low | 11.61 on 03/05/21 | 39.34 on 11/05/24 | 13.47 on 09/06/24 | 172.25 on 11/14/24 | 68.31 on 09/18/24 |
| High | 15.56 on 06/03/21 | 79.49 on 11/12/24 | 30.44 on 11/13/24 | 225.00 on 09/09/24 | 71.05 on 11/14/24 |
| 6-Month | |||||
| %Chg | +19.92% since 12/03/20 | N/A since 06/14/24 | +51.75% since 05/14/24 | +9.04% since 05/14/24 | +5.23% since 05/14/24 |
| Low | 11.61 on 03/05/21 | 22.89 on 06/25/24 | 13.47 on 09/06/24 | 123.00 on 07/26/24 | 66.59 on 06/03/24 |
| High | 17.43 on 01/06/21 | 79.49 on 11/12/24 | 30.44 on 11/13/24 | 225.00 on 09/09/24 | 71.05 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,272,188 | 10,506,038 | 5,928,094 | 5,459,386 | 3,600,629 |
| Shares Outstanding, K | 86,250 | 154,319 | 214,786 | 29,967 | 51,109 |
| Annual Sales | 0 | 320,670,000 | 872,000,000 | 624,800,000 | 366,380,000 |
| Annual Net Income | -2,870,000 | -289,810,000 | -23,550,000 | -21,150,000 | -6,090,000 |
| Last Quarter Sales | 0 | 180,930,000 | 401,560,000 | 203,190,000 | 116,190,000 |
| Last Quarter Net Income | -18,130,000 | -75,840,000 | 75,590,000 | 18,500,000 | -20,000 |
| 60-Month Beta | N/A | N/A | 1.06 | 1.36 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.25 on 11/04/24 | 0.06 on 11/04/24 | 0.60 on 11/04/24 | 0.16 on 11/07/24 |
| Latest Earnings Date | N/A | 11/07/24 | 11/04/24 | 11/04/24 | 11/11/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 148.28 | 178.27 | 1,762.25 |