Jaws Acquisition Corp Cl A. (JWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JWS | SDGR | OMCL | ||
| Company | Jaws Acquisition Corp Cl A. | Schrodinger Inc | Omnicell Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.05 | 20.50 | 26.34 | ||
| High | 15.56 | 20.50 | 26.90 | ||
| Low | 14.57 | 19.81 | 25.72 | ||
| Last | 14.75 | 20.10 | 26.76 | ||
| Change | -0.11 | -0.23 | +0.60 | ||
| % Change | -0.74% | -1.13% | +2.29% | ||
| Volume | 1,132,300 | 404,134 | 188,418 | ||
| 20-Day Average Volume | 661,540 | 739,822 | 564,626 | ||
| Previous Close | 14.86 | 20.33 | 26.16 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.63 | 20.31 | 27.86 | ||
| 20-Day Raw Stochastic | 76.04% | 35.93% | 24.13% | ||
| 20-Day Relative Strength | 61.47% | 44.65% | 41.65% | ||
| Weighted Alpha | +42.30 | -59.54 | -57.33 | ||
| Today's Opinion | 72% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 05/26/21 | +7.77% since 06/26/24 | +2.06% since 06/26/24 | ||
| Low | 13.99 on 05/27/21 | 18.21 on 06/27/24 | 25.45 on 06/27/24 | ||
| High | 15.56 on 06/03/21 | 20.50 on 07/03/24 | 27.50 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +13.81% since 05/03/21 | -6.77% since 06/03/24 | -15.34% since 06/03/24 | ||
| Low | 12.18 on 05/12/21 | 18.21 on 06/27/24 | 25.45 on 06/27/24 | ||
| High | 15.56 on 06/03/21 | 23.47 on 06/05/24 | 31.46 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | +12.08% since 03/03/21 | -19.24% since 04/03/24 | -2.94% since 04/03/24 | ||
| Low | 11.61 on 03/05/21 | 18.21 on 06/27/24 | 25.45 on 06/27/24 | ||
| High | 15.56 on 06/03/21 | 29.15 on 04/09/24 | 33.38 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | +19.92% since 12/03/20 | -37.98% since 01/03/24 | -20.90% since 01/03/24 | ||
| Low | 11.61 on 03/05/21 | 18.21 on 06/27/24 | 25.45 on 06/27/24 | ||
| High | 17.43 on 01/06/21 | 33.63 on 02/27/24 | 36.04 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,272,188 | 1,477,564 | 1,201,346 | ||
| Shares Outstanding, K | 86,250 | 72,679 | 45,923 | ||
| Annual Sales | 0 | 216,670,000 | 1,147,110,000 | ||
| Annual Net Income | -2,870,000 | 40,720,000 | -20,370,000 | ||
| Last Quarter Sales | 0 | 36,600,000 | 246,150,000 | ||
| Last Quarter Net Income | -18,130,000 | -54,720,000 | -15,680,000 | ||
| 60-Month Beta | N/A | 1.51 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.76 on 05/01/24 | 0.03 on 05/02/24 | ||
| Latest Earnings Date | N/A | 08/07/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 42.30 | ||