Jaws Acquisition Corp Cl A. (JWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JWS | PHR | LAB | ||
| Company | Jaws Acquisition Corp Cl A. | Phreesia Inc | Standard Biotools Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.05 | 22.37 | 1.8100 | ||
| High | 15.56 | 22.45 | 1.8400 | ||
| Low | 14.57 | 20.99 | 1.6701 | ||
| Last | 14.75 | 21.00 | 1.7000 | ||
| Change | -0.11 | -1.36 | -0.1400 | ||
| % Change | -0.74% | -6.08% | -7.61% | ||
| Volume | 1,132,300 | 478,400 | 1,986,000 | ||
| 20-Day Average Volume | 661,540 | 411,525 | 2,454,970 | ||
| Previous Close | 14.86 | 22.36 | 1.8400 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.63 | 19.63 | 1.9355 | ||
| 20-Day Raw Stochastic | 76.04% | 68.49% | 6.06% | ||
| 20-Day Relative Strength | 61.47% | 50.91% | 41.78% | ||
| Weighted Alpha | +42.30 | +13.95 | -20.52 | ||
| Today's Opinion | 72% Buy | 72% Sell | 64% Sell | ||
| Previous Opinion | 72% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 05/26/21 | +0.24% since 11/07/24 | -22.02% since 11/07/24 | ||
| Low | 13.99 on 05/27/21 | 20.99 on 11/14/24 | 1.6701 on 11/14/24 | ||
| High | 15.56 on 06/03/21 | 22.50 on 11/13/24 | 2.2600 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +13.81% since 05/03/21 | -0.14% since 10/14/24 | -10.05% since 10/14/24 | ||
| Low | 12.18 on 05/12/21 | 17.74 on 10/29/24 | 1.6600 on 10/25/24 | ||
| High | 15.56 on 06/03/21 | 22.50 on 11/13/24 | 2.3200 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +12.08% since 03/03/21 | -7.94% since 08/14/24 | +9.68% since 08/14/24 | ||
| Low | 11.61 on 03/05/21 | 17.74 on 10/29/24 | 1.6300 on 08/15/24 | ||
| High | 15.56 on 06/03/21 | 26.45 on 08/26/24 | 2.3200 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +19.92% since 12/03/20 | -5.32% since 05/14/24 | -33.07% since 05/14/24 | ||
| Low | 11.61 on 03/05/21 | 17.73 on 05/31/24 | 1.2100 on 08/01/24 | ||
| High | 17.43 on 01/06/21 | 26.45 on 08/26/24 | 2.7400 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,272,188 | 1,291,804 | 684,957 | ||
| Shares Outstanding, K | 86,250 | 57,773 | 372,259 | ||
| Annual Sales | 0 | 356,300,000 | 106,340,000 | ||
| Annual Net Income | -2,870,000 | -136,890,000 | -74,660,000 | ||
| Last Quarter Sales | 0 | 102,120,000 | 44,970,000 | ||
| Last Quarter Net Income | -18,130,000 | -18,010,000 | -26,940,000 | ||
| 60-Month Beta | N/A | 0.94 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.31 on 09/04/24 | -0.05 on 10/30/24 | ||
| Latest Earnings Date | N/A | 12/09/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||