Jaws Acquisition Corp Cl A. (JWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JWS | SDGR | LAB | ||
| Company | Jaws Acquisition Corp Cl A. | Schrodinger Inc | Standard Biotools Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.05 | 19.03 | 1.94 | ||
| High | 15.56 | 19.84 | 2.05 | ||
| Low | 14.57 | 19.01 | 1.89 | ||
| Last | 14.75 | 19.44 | 2.00 | ||
| Change | -0.11 | +0.14 | +0.01 | ||
| % Change | -0.74% | +0.73% | +0.76% | ||
| Volume | 1,132,300 | 1,066,200 | 4,657,000 | ||
| 20-Day Average Volume | 661,540 | 668,195 | 1,603,740 | ||
| Previous Close | 14.86 | 19.30 | 1.99 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.63 | 21.36 | 1.89 | ||
| 20-Day Raw Stochastic | 76.04% | 19.67% | 62.96% | ||
| 20-Day Relative Strength | 61.47% | 46.02% | 53.45% | ||
| Weighted Alpha | +42.30 | -40.17 | +20.88 | ||
| Today's Opinion | 72% Buy | 48% Sell | 16% Buy | ||
| Previous Opinion | 72% Buy | 48% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 05/26/21 | -6.67% since 12/13/24 | +4.71% since 12/13/24 | ||
| Low | 13.99 on 05/27/21 | 18.61 on 12/19/24 | 1.88 on 12/16/24 | ||
| High | 15.56 on 06/03/21 | 22.27 on 12/18/24 | 2.25 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +13.81% since 05/03/21 | +1.41% since 11/20/24 | +24.22% since 11/20/24 | ||
| Low | 12.18 on 05/12/21 | 18.61 on 12/19/24 | 1.56 on 11/21/24 | ||
| High | 15.56 on 06/03/21 | 22.83 on 12/02/24 | 2.25 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +12.08% since 03/03/21 | -2.07% since 09/20/24 | -0.50% since 09/20/24 | ||
| Low | 11.61 on 03/05/21 | 16.67 on 10/08/24 | 1.46 on 11/19/24 | ||
| High | 15.56 on 06/03/21 | 23.65 on 11/12/24 | 2.32 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +19.92% since 12/03/20 | +2.59% since 06/20/24 | +4.17% since 06/20/24 | ||
| Low | 11.61 on 03/05/21 | 16.67 on 10/08/24 | 1.21 on 08/01/24 | ||
| High | 17.43 on 01/06/21 | 24.77 on 08/01/24 | 2.41 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,272,188 | 1,416,379 | 744,518 | ||
| Shares Outstanding, K | 86,250 | 72,859 | 372,259 | ||
| Annual Sales | 0 | 216,670,000 | 106,340,000 | ||
| Annual Net Income | -2,870,000 | 40,720,000 | -74,660,000 | ||
| Last Quarter Sales | 0 | 35,290,000 | 44,970,000 | ||
| Last Quarter Net Income | -18,130,000 | -38,140,000 | -26,940,000 | ||
| 60-Month Beta | N/A | 1.56 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.52 on 11/12/24 | -0.05 on 10/30/24 | ||
| Latest Earnings Date | N/A | 11/12/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||