Jackson Financial Inc Cl A (JXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JXN | AXP | BX | MCO | SYF |
| Company | Jackson Financial Inc Cl A | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 110.51 | 292.32 | 176.09 | 464.17 | 66.02 |
| High | 114.02 | 293.04 | 176.99 | 466.59 | 66.59 |
| Low | 107.50 | 284.65 | 173.99 | 460.74 | 64.44 |
| Last | 110.99 | 286.82 | 176.30 | 465.57 | 64.64 |
| Change | -2.75 | -8.34 | -0.08 | +4.43 | -2.87 |
| % Change | -2.42% | -2.83% | -0.05% | +0.96% | -4.25% |
| Volume | 1,126,104 | 3,812,055 | 2,846,218 | 673,582 | 5,717,045 |
| 20-Day Average Volume | 668,729 | 2,839,649 | 3,493,354 | 676,182 | 3,877,362 |
| Previous Close | 113.74 | 295.16 | 176.38 | 461.14 | 67.51 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.79 | 275.62 | 167.31 | 469.97 | 56.52 |
| 20-Day Raw Stochastic | 77.62% | 65.85% | 91.69% | 35.76% | 82.93% |
| 20-Day Relative Strength | 67.83% | 59.73% | 67.97% | 48.18% | 71.32% |
| Weighted Alpha | +155.73 | +78.23 | +81.23 | +32.05 | +122.93 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.97% since 10/31/24 | +6.05% since 10/31/24 | +4.88% since 10/31/24 | +2.65% since 10/31/24 | +17.94% since 10/31/24 |
| Low | 97.59 on 11/04/24 | 269.71 on 11/04/24 | 166.16 on 11/05/24 | 450.44 on 11/06/24 | 54.42 on 11/04/24 |
| High | 115.09 on 11/06/24 | 296.83 on 11/06/24 | 178.30 on 11/06/24 | 476.52 on 11/06/24 | 67.76 on 11/06/24 |
| 1-Month | |||||
| %Chg | +14.48% since 10/07/24 | +4.61% since 10/07/24 | +18.02% since 10/07/24 | +1.87% since 10/07/24 | +26.10% since 10/07/24 |
| Low | 95.83 on 10/08/24 | 266.16 on 10/08/24 | 146.97 on 10/09/24 | 450.44 on 11/06/24 | 51.02 on 10/08/24 |
| High | 115.09 on 11/06/24 | 296.83 on 11/06/24 | 178.30 on 11/06/24 | 494.20 on 10/17/24 | 67.76 on 11/06/24 |
| 3-Month | |||||
| %Chg | +48.97% since 08/07/24 | +25.18% since 08/07/24 | +37.89% since 08/07/24 | +3.33% since 08/07/24 | +46.79% since 08/07/24 |
| Low | 77.42 on 09/11/24 | 231.01 on 08/08/24 | 127.96 on 08/08/24 | 450.01 on 08/08/24 | 44.00 on 09/10/24 |
| High | 115.09 on 11/06/24 | 296.83 on 11/06/24 | 178.30 on 11/06/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| 6-Month | |||||
| %Chg | +52.12% since 05/07/24 | +22.06% since 05/07/24 | +44.80% since 05/07/24 | +18.31% since 05/07/24 | +43.65% since 05/07/24 |
| Low | 66.53 on 08/05/24 | 220.74 on 06/13/24 | 115.98 on 05/29/24 | 393.67 on 05/31/24 | 41.67 on 06/14/24 |
| High | 115.09 on 11/06/24 | 296.83 on 11/06/24 | 178.30 on 11/06/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,557,910 | 207,924,000 | 127,346,888 | 83,558,568 | 26,284,616 |
| Shares Outstanding, K | 75,241 | 704,445 | 722,003 | 181,200 | 389,344 |
| Annual Sales | 3,159,000,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | 934,000,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 1,247,000,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 5,904,000,000 |
| Last Quarter Net Income | 275,000,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 789,000,000 |
| 60-Month Beta | 1.48 | 1.21 | 1.49 | 1.29 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.60 on 11/06/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 1.94 on 10/16/24 |
| Latest Earnings Date | 11/06/24 | 10/18/24 | 10/17/24 | 10/22/24 | 10/16/24 |
| Most Recent Dividend | 0.700 on 09/05/24 | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 08/16/24 | 0.250 on 11/04/24 |
| Next Ex-Dividends Date | 09/05/24 | 10/04/24 | 10/28/24 | 11/22/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.32 | 21.34 | 41.78 | 38.36 | 9.97 |