Jackson Financial Inc Cl A (JXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JXN | FRHC | UPST | ||
| Company | Jackson Financial Inc Cl A | Freedom Holding Corp | Upstart Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 99.56 | 122.49 | 71.33 | ||
| High | 99.98 | 123.17 | 75.19 | ||
| Low | 97.09 | 117.10 | 69.88 | ||
| Last | 98.89 | 117.30 | 71.43 | ||
| Change | +0.35 | -5.41 | +1.03 | ||
| % Change | +0.36% | -4.41% | +1.46% | ||
| Volume | 619,697 | 158,300 | 6,837,200 | ||
| 20-Day Average Volume | 754,905 | 100,130 | 9,108,070 | ||
| Previous Close | 98.54 | 122.71 | 70.40 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.23 | 112.73 | 61.06 | ||
| 20-Day Raw Stochastic | 9.93% | 68.39% | 62.45% | ||
| 20-Day Relative Strength | 49.23% | 63.53% | 65.83% | ||
| Weighted Alpha | +105.46 | +58.39 | +65.86 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 11/14/24 | +0.62% since 11/14/24 | +6.00% since 11/14/24 | ||
| Low | 97.09 on 11/21/24 | 113.80 on 11/18/24 | 64.60 on 11/15/24 | ||
| High | 101.60 on 11/18/24 | 123.17 on 11/21/24 | 75.19 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +1.52% since 10/21/24 | +11.83% since 10/21/24 | +35.95% since 10/21/24 | ||
| Low | 96.42 on 10/22/24 | 104.14 on 10/22/24 | 47.08 on 11/04/24 | ||
| High | 115.22 on 11/11/24 | 123.17 on 11/21/24 | 86.07 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +18.56% since 08/21/24 | +28.45% since 08/21/24 | +75.76% since 08/21/24 | ||
| Low | 77.42 on 09/11/24 | 88.11 on 09/03/24 | 31.92 on 09/10/24 | ||
| High | 115.22 on 11/11/24 | 123.17 on 11/21/24 | 86.07 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +26.73% since 05/21/24 | +55.69% since 05/21/24 | +189.19% since 05/21/24 | ||
| Low | 66.53 on 08/05/24 | 71.88 on 07/02/24 | 20.60 on 08/05/24 | ||
| High | 115.22 on 11/11/24 | 123.17 on 11/21/24 | 86.07 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,278,361 | 7,437,698 | 6,422,451 | ||
| Shares Outstanding, K | 73,862 | 60,612 | 91,228 | ||
| Annual Sales | 3,159,000,000 | 1,635,080,000 | 513,560,000 | ||
| Annual Net Income | 934,000,000 | 375,540,000 | -240,130,000 | ||
| Last Quarter Sales | 2,121,000,000 | 580,900,000 | 162,140,000 | ||
| Last Quarter Net Income | -469,000,000 | 114,660,000 | -6,760,000 | ||
| 60-Month Beta | 1.48 | 1.02 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.60 on 11/06/24 | 1.89 on 11/08/24 | -0.06 on 11/07/24 | ||
| Latest Earnings Date | 11/06/24 | 11/14/24 | 11/07/24 | ||
| Most Recent Dividend | 0.700 on 09/05/24 | 1.040 on 10/25/11 | N/A | ||
| Next Ex-Dividends Date | 12/05/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.96 | 20.63 | 0.00 | ||