Jackson Financial Inc Cl A (JXN)
77.36 +0.60 (+0.78%) 13:06 ET [NYSE]
77.32 x 1 77.63 x 7
Realtime by (Cboe BZX)
77.32 x 1 77.63 x 7
Realtime - - (-) -
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | JXN | LNC | BWIN | ||
| Company | Jackson Financial Inc Cl A | Lincoln National Corp | The Baldwin Insurance Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 76.84 | 31.90 | 42.21 | ||
| High | 78.90 | 32.37 | 43.02 | ||
| Low | 76.84 | 31.71 | 41.33 | ||
| Last | 77.36 | 31.80 | 41.41 | ||
| Change | +0.60 | +0.07 | -0.55 | ||
| % Change | +0.78% | +0.22% | -1.31% | ||
| Volume | 143,160 | 504,025 | 177,426 | ||
| 20-Day Average Volume | 861,938 | 2,447,065 | 575,991 | ||
| Previous Close | 76.76 | 31.73 | 41.96 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.12 | 31.50 | 42.58 | ||
| 20-Day Raw Stochastic | 55.87% | 42.01% | 43.71% | ||
| 20-Day Relative Strength | 47.73% | 46.13% | 47.90% | ||
| Weighted Alpha | -2.60 | +5.20 | +31.00 | ||
| Today's Opinion | 88% Sell | 24% Sell | 48% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.69% since 04/21/25 | +8.22% since 04/21/25 | +2.50% since 04/21/25 | ||
| Low | 71.44 on 04/22/25 | 29.77 on 04/22/25 | 40.10 on 04/22/25 | ||
| High | 78.90 on 04/28/25 | 32.38 on 04/23/25 | 44.08 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -6.96% since 03/28/25 | -11.10% since 03/28/25 | -8.36% since 03/28/25 | ||
| Low | 64.70 on 04/07/25 | 27.58 on 04/07/25 | 37.62 on 04/09/25 | ||
| High | 87.32 on 04/02/25 | 37.44 on 04/02/25 | 46.13 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -18.83% since 01/28/25 | -6.95% since 01/28/25 | -0.10% since 01/28/25 | ||
| Low | 64.70 on 04/07/25 | 27.58 on 04/07/25 | 37.55 on 03/07/25 | ||
| High | 98.32 on 01/30/25 | 39.85 on 02/14/25 | 47.15 on 03/26/25 | ||
| 6-Month | |||||
| %Chg | -23.70% since 10/28/24 | -2.88% since 10/28/24 | -18.11% since 10/28/24 | ||
| Low | 64.70 on 04/07/25 | 27.58 on 04/07/25 | 34.22 on 11/05/24 | ||
| High | 115.22 on 11/11/24 | 39.85 on 02/14/25 | 51.55 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,110,646 | 5,115,669 | 5,052,972 | ||
| Shares Outstanding, K | 72,646 | 170,693 | 117,593 | ||
| Annual Sales | 3,271,000,000 | 18,442,000,000 | 1,389,040,000 | ||
| Annual Net Income | 946,000,000 | 3,275,000,000 | -24,520,000 | ||
| Last Quarter Sales | 225,000,000 | 5,062,000,000 | 329,890,000 | ||
| Last Quarter Net Income | 345,000,000 | 1,686,000,000 | -20,160,000 | ||
| 60-Month Beta | 1.49 | 1.56 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.65 on 02/19/25 | 1.91 on 02/06/25 | 0.27 on 02/25/25 | ||
| Latest Earnings Date | 05/07/25 | 05/08/25 | 05/06/25 | ||
| Most Recent Dividend | 0.800 on 03/11/25 | 0.450 on 04/10/25 | N/A | ||
| Next Ex-Dividends Date | 03/11/25 | 04/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.08 | 4.42 | 41.96 | ||