Jackson Financial Inc Cl A (JXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JXN | XP | SSB | ||
| Company | Jackson Financial Inc Cl A | XP Inc Cl A | Southstate Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 110.51 | 18.13 | 110.44 | ||
| High | 114.02 | 18.30 | 110.80 | ||
| Low | 107.50 | 17.59 | 106.74 | ||
| Last | 110.99 | 17.62 | 107.70 | ||
| Change | -2.75 | -0.31 | -3.72 | ||
| % Change | -2.42% | -1.73% | -3.34% | ||
| Volume | 1,126,112 | 3,446,275 | 805,607 | ||
| 20-Day Average Volume | 687,716 | 3,030,214 | 563,375 | ||
| Previous Close | 113.74 | 17.93 | 111.42 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.80 | 17.78 | 99.79 | ||
| 20-Day Raw Stochastic | 78.04% | 53.99% | 74.73% | ||
| 20-Day Relative Strength | 67.96% | 47.46% | 61.80% | ||
| Weighted Alpha | +155.97 | -24.10 | +59.20 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.05% since 10/31/24 | +0.92% since 10/31/24 | +10.43% since 10/31/24 | ||
| Low | 97.59 on 11/04/24 | 16.74 on 11/01/24 | 95.01 on 11/04/24 | ||
| High | 115.09 on 11/06/24 | 18.30 on 11/07/24 | 111.99 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | +14.56% since 10/07/24 | -0.62% since 10/07/24 | +12.65% since 10/07/24 | ||
| Low | 95.83 on 10/08/24 | 16.74 on 11/01/24 | 94.53 on 10/10/24 | ||
| High | 115.09 on 11/06/24 | 18.37 on 10/18/24 | 111.99 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +49.08% since 08/07/24 | +5.57% since 08/07/24 | +22.04% since 08/07/24 | ||
| Low | 77.42 on 09/11/24 | 16.74 on 11/01/24 | 86.38 on 08/14/24 | ||
| High | 115.09 on 11/06/24 | 20.39 on 09/19/24 | 111.99 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +52.23% since 05/07/24 | -20.31% since 05/07/24 | +33.54% since 05/07/24 | ||
| Low | 66.53 on 08/05/24 | 15.24 on 08/05/24 | 70.68 on 06/17/24 | ||
| High | 115.09 on 11/06/24 | 22.48 on 05/08/24 | 111.99 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,557,910 | 9,852,409 | 8,500,565 | ||
| Shares Outstanding, K | 75,241 | 549,493 | 76,293 | ||
| Annual Sales | 3,159,000,000 | 2,976,480,000 | 2,231,310,000 | ||
| Annual Net Income | 934,000,000 | 780,910,000 | 494,310,000 | ||
| Last Quarter Sales | 1,247,000,000 | 808,410,000 | 619,110,000 | ||
| Last Quarter Net Income | 275,000,000 | 214,070,000 | 143,180,000 | ||
| 60-Month Beta | 1.48 | 1.65 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.60 on 11/06/24 | 0.39 on 08/13/24 | 1.90 on 10/23/24 | ||
| Latest Earnings Date | 11/06/24 | 11/19/24 | 10/23/24 | ||
| Most Recent Dividend | 0.700 on 09/05/24 | 0.730 on 12/12/23 | 0.540 on 11/08/24 | ||
| Next Ex-Dividends Date | 09/05/24 | 12/12/23 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.32 | 11.62 | 14.08 | ||