Jacksonville Bncp (JXSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JXSB | BYFC | HFBL | ||
| Company | Jacksonville Bncp | Broadway Fin Corp | Home Federal Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.65 | 6.88 | 12.30 | ||
| High | 33.65 | 7.10 | 12.30 | ||
| Low | 33.65 | 6.88 | 12.27 | ||
| Last | 33.65 | 6.97 | 12.27 | ||
| Change | unch | -0.23 | unch | ||
| % Change | unch | -3.19% | unch | ||
| Volume | 100 | 8,900 | 500 | ||
| 20-Day Average Volume | 1,650 | 8,015 | 2,925 | ||
| Previous Close | 33.65 | 7.20 | 12.27 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.52 | 6.90 | 12.46 | ||
| 20-Day Raw Stochastic | 83.78% | 51.56% | 23.85% | ||
| 20-Day Relative Strength | 58.81% | 52.29% | 48.20% | ||
| Weighted Alpha | +9.02 | +5.21 | -4.84 | ||
| Today's Opinion | N/A | 100% Buy | 24% Sell | ||
| Previous Opinion | N/A | 100% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 05/25/18 | +1.16% since 11/08/24 | +4.43% since 11/07/24 | ||
| Low | 33.61 on 05/29/18 | 6.82 on 11/11/24 | 12.14 on 11/11/24 | ||
| High | 33.71 on 06/01/18 | 7.59 on 11/12/24 | 13.46 on 11/08/24 | ||
| 1-Month | |||||
| %Chg | +0.45% since 05/04/18 | -2.86% since 10/18/24 | -3.46% since 10/18/24 | ||
| Low | 33.41 on 05/07/18 | 6.31 on 10/24/24 | 11.75 on 11/07/24 | ||
| High | 33.71 on 06/01/18 | 7.59 on 11/12/24 | 13.46 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +0.75% since 03/02/18 | +20.59% since 08/16/24 | -7.05% since 08/16/24 | ||
| Low | 33.25 on 04/03/18 | 5.60 on 08/19/24 | 11.75 on 11/07/24 | ||
| High | 33.71 on 06/01/18 | 7.99 on 10/16/24 | 14.08 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | +6.32% since 12/01/17 | +54.55% since 05/17/24 | +9.07% since 05/17/24 | ||
| Low | 31.65 on 12/26/17 | 4.53 on 05/20/24 | 10.84 on 06/25/24 | ||
| High | 34.99 on 12/19/17 | 7.99 on 10/16/24 | 14.08 on 09/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,907 | 65,750 | 38,426 | ||
| Shares Outstanding, K | 1,810 | 9,132 | 3,132 | ||
| Annual Sales | 15,770,000 | 52,590,000 | 33,450,000 | ||
| Annual Net Income | 2,440,000 | 4,510,000 | 3,590,000 | ||
| Last Quarter Sales | 4,100,000 | 16,580,000 | 8,040,000 | ||
| Last Quarter Net Income | 690,000 | 520,000 | 940,000 | ||
| 60-Month Beta | 0.08 | 0.71 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 10/29/24 | 0.31 on 10/29/24 | ||
| Latest Earnings Date | 07/10/18 | 08/13/24 | 11/04/24 | ||
| Most Recent Dividend | 0.100 on 03/28/18 | 0.010 on 04/08/10 | 0.130 on 10/28/24 | ||
| Next Ex-Dividends Date | 03/28/18 | N/A | 10/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.01 | 25.66 | 11.46 | ||