Jacksonville Bncp (JXSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JXSB | CFG | SFBS | TFSL | WSFS |
| Company | Jacksonville Bncp | Citizens Financial Group Inc/Ri | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 33.65 | 46.60 | 94.61 | 14.27 | 57.62 |
| High | 33.65 | 46.97 | 95.46 | 14.29 | 58.34 |
| Low | 33.65 | 46.45 | 93.46 | 13.83 | 57.46 |
| Last | 33.65 | 46.57 | 93.62 | 13.87 | 57.90 |
| Change | unch | -0.21 | -0.96 | -0.38 | +0.43 |
| % Change | unch | -0.45% | -1.02% | -2.67% | +0.76% |
| Volume | 100 | 4,758,400 | 122,800 | 441,800 | 212,200 |
| 20-Day Average Volume | 1,650 | 4,377,620 | 245,570 | 315,810 | 286,235 |
| Previous Close | 33.65 | 46.78 | 94.58 | 14.25 | 57.47 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.52 | 44.06 | 89.51 | 13.47 | 53.37 |
| 20-Day Raw Stochastic | 83.78% | 76.55% | 63.25% | 64.52% | 79.17% |
| 20-Day Relative Strength | 58.81% | 62.41% | 59.98% | 56.52% | 62.98% |
| Weighted Alpha | +9.02 | +70.85 | +85.81 | +5.06 | +50.61 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 48% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 05/25/18 | +0.19% since 11/11/24 | -5.19% since 11/11/24 | -2.46% since 11/11/24 | +0.79% since 11/11/24 |
| Low | 33.61 on 05/29/18 | 46.14 on 11/15/24 | 93.02 on 11/15/24 | 13.83 on 11/18/24 | 56.50 on 11/15/24 |
| High | 33.71 on 06/01/18 | 47.48 on 11/13/24 | 99.77 on 11/12/24 | 14.53 on 11/13/24 | 60.54 on 11/13/24 |
| 1-Month | |||||
| %Chg | +0.45% since 05/04/18 | +9.65% since 10/18/24 | +9.25% since 10/18/24 | +5.72% since 10/18/24 | +11.42% since 10/18/24 |
| Low | 33.41 on 05/07/18 | 40.76 on 10/22/24 | 82.40 on 10/25/24 | 12.67 on 10/22/24 | 47.87 on 10/28/24 |
| High | 33.71 on 06/01/18 | 48.35 on 11/06/24 | 100.14 on 11/11/24 | 14.53 on 11/13/24 | 60.54 on 11/13/24 |
| 3-Month | |||||
| %Chg | +0.75% since 03/02/18 | +12.95% since 08/16/24 | +21.77% since 08/16/24 | +4.29% since 08/16/24 | +12.48% since 08/16/24 |
| Low | 33.25 on 04/03/18 | 38.51 on 09/11/24 | 73.09 on 09/11/24 | 12.47 on 10/03/24 | 47.87 on 10/28/24 |
| High | 33.71 on 06/01/18 | 48.35 on 11/06/24 | 100.14 on 11/11/24 | 14.53 on 11/13/24 | 60.54 on 11/13/24 |
| 6-Month | |||||
| %Chg | +6.32% since 12/01/17 | +25.32% since 05/17/24 | +41.85% since 05/17/24 | +3.43% since 05/17/24 | +24.88% since 05/17/24 |
| Low | 31.65 on 12/26/17 | 32.82 on 06/10/24 | 58.51 on 06/27/24 | 12.01 on 06/11/24 | 42.21 on 06/11/24 |
| High | 34.99 on 12/19/17 | 48.35 on 11/06/24 | 100.14 on 11/11/24 | 14.53 on 11/13/24 | 60.54 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,907 | 20,615,992 | 5,159,528 | 4,000,132 | 3,384,868 |
| Shares Outstanding, K | 1,810 | 440,701 | 54,552 | 280,711 | 58,898 |
| Annual Sales | 15,770,000 | 12,187,000,000 | 843,660,000 | 758,780,000 | 1,266,390,000 |
| Annual Net Income | 2,440,000 | 1,608,000,000 | 206,850,000 | 79,590,000 | 269,160,000 |
| Last Quarter Sales | 4,100,000 | 3,071,000,000 | 256,530,000 | 194,940,000 | 363,540,000 |
| Last Quarter Net Income | 690,000 | 382,000,000 | 59,910,000 | 18,220,000 | 64,440,000 |
| 60-Month Beta | 0.08 | 1.07 | 0.86 | 0.68 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.79 on 10/16/24 | 1.10 on 10/21/24 | 0.06 on 10/30/24 | 1.08 on 10/24/24 |
| Latest Earnings Date | 07/10/18 | 10/16/24 | 10/21/24 | 10/31/24 | 10/24/24 |
| Most Recent Dividend | 0.100 on 03/28/18 | 0.420 on 10/30/24 | 0.300 on 10/01/24 | 0.282 on 09/10/24 | 0.150 on 11/08/24 |
| Next Ex-Dividends Date | 03/28/18 | 10/30/24 | 10/01/24 | 09/10/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.01 | 18.20 | 24.28 | 53.26 | 13.01 |